![]() |
|
TOTALENERGIES EP GABON | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
160,50 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
143,40 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
160,00 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
180,50 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
160,00 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
150,60 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
157,50 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
87.594,00 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
187,20 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
552 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Paris | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
157,500 EUR | ![]() |
13:25:21 | ![]() |
15 | ![]() |
158,000 EUR | ![]() |
13:14:08 | ![]() |
9 | ![]() |
![]() |
157,500 EUR | ![]() |
13:25:21 | ![]() |
32 | ![]() |
158,000 EUR | ![]() |
13:14:08 | ![]() |
5 | ![]() |
![]() |
157,500 EUR | ![]() |
13:25:21 | ![]() |
2 | ![]() |
158,500 EUR | ![]() |
13:10:58 | ![]() |
30 | ![]() |
![]() |
158,000 EUR | ![]() |
13:14:08 | ![]() |
3 | ![]() |
158,500 EUR | ![]() |
13:10:58 | ![]() |
33 | ![]() |
![]() |
158,000 EUR | ![]() |
13:14:08 | ![]() |
3 | ![]() |
158,500 EUR | ![]() |
13:10:58 | ![]() |
10 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
157,000 EUR 50 Stk. |
![]() |
158,000 EUR 50 Stk. |
![]() |
27.06.24 | ![]() |
13:25:21 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
157,000 EUR 6 Stk. |
![]() |
158,000 EUR 6 Stk. |
![]() |
27.06.24 | ![]() |
13:50:07 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-8,55% | ![]() |
![]() |
15.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-4,92% | ![]() |
![]() |
19.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-14,54% | ![]() |
![]() |
29.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
12,24% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
16,73% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
158,00 EUR
-2,50 EUR / -1,56% |
![]() |
0,00 EUR 0 Stk. |
![]() |
155,00 EUR 84 Stk. |
![]() |
160,00 EUR 84 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
158,00 EUR
-2,00 EUR / -1,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
156,50 EUR 40 Stk. |
![]() |
158,50 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
158,00 EUR
8,00 EUR / 5,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
156,00 EUR 20 Stk. |
![]() |
159,00 EUR 12 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
159,50 EUR
-1,50 EUR / -0,93% |
![]() |
3.990,00 EUR 25 Stk. |
![]() |
157,00 EUR ![]() 23 Stk. |
![]() |
158,00 EUR ![]() 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
157,00 EUR
2,00 EUR / 1,29% |
![]() |
7.945,50 EUR 50 Stk. |
![]() |
157,00 EUR ![]() 6 Stk. |
![]() |
158,00 EUR ![]() 6 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
160,50 EUR
2,00 EUR / 1,26% |
![]() |
0,00 EUR 0 Stk. |
![]() |
157,00 EUR 50 Stk. |
![]() |
158,00 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Paris | ![]() |
![]() |
157,50 EUR
-3,00 EUR / -1,87% |
![]() |
87.594,00 EUR 552 Stk. |
![]() |
157,00 EUR 23 Stk. |
![]() |
158,00 EUR 12 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
158,00 EUR
13,00 EUR / 8,97% |
![]() |
0,00 EUR 0 Stk. |
![]() |
157,00 EUR ![]() 23 Stk. |
![]() |
158,00 EUR ![]() 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |