![]() |
|
TOTALENERGIES EP GABON | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
155,50 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
143,40 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
155,50 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
180,50 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
158,00 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
150,60 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
155,50 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
66.783,00 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
187,20 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
426 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Paris | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
157,500 EUR | ![]() |
11:07:17 | ![]() |
9 | ![]() |
156,500 EUR | ![]() |
10:46:21 | ![]() |
7 | ![]() |
![]() |
157,500 EUR | ![]() |
11:07:17 | ![]() |
11 | ![]() |
157,000 EUR | ![]() |
10:26:11 | ![]() |
4 | ![]() |
![]() |
157,000 EUR | ![]() |
11:07:04 | ![]() |
6 | ![]() |
157,000 EUR | ![]() |
10:26:11 | ![]() |
10 | ![]() |
![]() |
157,000 EUR | ![]() |
11:07:04 | ![]() |
6 | ![]() |
157,500 EUR | ![]() |
10:21:14 | ![]() |
5 | ![]() |
![]() |
157,000 EUR | ![]() |
11:07:04 | ![]() |
8 | ![]() |
157,500 EUR | ![]() |
10:07:15 | ![]() |
1 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
156,000 EUR 50 Stk. |
![]() |
157,500 EUR 50 Stk. |
![]() |
02.07.24 | ![]() |
12:22:49 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
156,500 EUR 7 Stk. |
![]() |
157,000 EUR 7 Stk. |
![]() |
02.07.24 | ![]() |
12:25:44 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-10,63% | ![]() |
![]() |
15.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-7,33% | ![]() |
![]() |
19.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-14,65% | ![]() |
![]() |
29.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
10,28% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
16,04% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
156,50 EUR
1,00 EUR / 0,64% |
![]() |
1.580,00 EUR 10 Stk. |
![]() |
154,50 EUR 84 Stk. |
![]() |
159,00 EUR 84 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
156,00 EUR
1,00 EUR / 0,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
156,00 EUR 40 Stk. |
![]() |
157,50 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
154,50 EUR
-1,00 EUR / -0,64% |
![]() |
0,00 EUR 0 Stk. |
![]() |
155,50 EUR 7 Stk. |
![]() |
158,00 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
157,50 EUR
1,50 EUR / 0,96% |
![]() |
2.661,50 EUR 17 Stk. |
![]() |
156,50 EUR ![]() 20 Stk. |
![]() |
157,00 EUR ![]() 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
156,00 EUR
2,50 EUR / 1,63% |
![]() |
37.842,50 EUR 242 Stk. |
![]() |
156,50 EUR ![]() 7 Stk. |
![]() |
157,00 EUR ![]() 7 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
155,50 EUR
-3,00 EUR / -1,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
156,00 EUR 50 Stk. |
![]() |
157,00 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Paris | ![]() |
![]() |
157,50 EUR
2,00 EUR / 1,29% |
![]() |
66.783,00 EUR 426 Stk. |
![]() |
156,50 EUR 3 Stk. |
![]() |
157,00 EUR 54 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
155,50 EUR
-0,50 EUR / -0,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
156,50 EUR ![]() 20 Stk. |
![]() |
157,00 EUR ![]() 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |