![]() |
|
TOTALENERGIES EP GABON | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
161,00 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
143,40 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
160,50 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
180,50 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
161,50 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
150,60 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
159,50 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
49.190,00 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
187,20 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
306 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Paris | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
161,000 EUR | ![]() |
17:35:20 | ![]() |
1 | ![]() |
161,000 EUR | ![]() |
15:39:40 | ![]() |
13 | ![]() |
![]() |
161,000 EUR | ![]() |
17:35:20 | ![]() |
1 | ![]() |
161,000 EUR | ![]() |
15:39:40 | ![]() |
5 | ![]() |
![]() |
161,000 EUR | ![]() |
17:35:20 | ![]() |
1 | ![]() |
161,000 EUR | ![]() |
15:38:29 | ![]() |
7 | ![]() |
![]() |
160,500 EUR | ![]() |
17:05:32 | ![]() |
10 | ![]() |
161,000 EUR | ![]() |
15:38:29 | ![]() |
13 | ![]() |
![]() |
160,500 EUR | ![]() |
16:51:33 | ![]() |
2 | ![]() |
161,500 EUR | ![]() |
15:37:05 | ![]() |
11 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
161,000 EUR 25 Stk. |
![]() |
161,500 EUR 25 Stk. |
![]() |
19.07.24 | ![]() |
19:45:00 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
158,500 EUR 6 Stk. |
![]() |
163,000 EUR 6 Stk. |
![]() |
19.07.24 | ![]() |
20:22:18 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,01% | ![]() |
![]() |
15.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-3,59% | ![]() |
![]() |
19.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-9,85% | ![]() |
![]() |
29.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
20,60% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
22,90% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
160,50 EUR
0,50 EUR / 0,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
157,50 EUR 36 Stk. |
![]() |
165,00 EUR 36 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
160,50 EUR
1,50 EUR / 0,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
160,50 EUR 40 Stk. |
![]() |
162,00 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
161,00 EUR
1,50 EUR / 0,94% |
![]() |
805,00 EUR 5 Stk. |
![]() |
159,00 EUR 10 Stk. |
![]() |
163,50 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
161,00 EUR
0,00 EUR / 0,00% |
![]() |
1.610,00 EUR 10 Stk. |
![]() |
161,00 EUR ![]() 20 Stk. |
![]() |
161,50 EUR ![]() 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
158,50 EUR
0,50 EUR / 0,32% |
![]() |
4.502,50 EUR 28 Stk. |
![]() |
158,50 EUR ![]() 6 Stk. |
![]() |
163,00 EUR ![]() 6 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
161,00 EUR
1,00 EUR / 0,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
161,00 EUR 25 Stk. |
![]() |
161,50 EUR 25 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Paris | ![]() |
![]() |
161,00 EUR
0,00 EUR / 0,00% |
![]() |
49.190,00 EUR 306 Stk. |
![]() |
160,50 EUR 160 Stk. |
![]() |
163,50 EUR 44 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
161,00 EUR
2,50 EUR / 1,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
161,00 EUR ![]() 20 Stk. |
![]() |
161,50 EUR ![]() 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |