![]() |
|
SIX FLAGS ENTERTAINMENT CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
53,46 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
34,04 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
53,19 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
58,70 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
53,94 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
36,85 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
51,54 USD | ![]() |
![]() |
VOLUMEN | ![]() |
35.440.123,21 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
58,70 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
677.343 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
51,890 USD | ![]() |
17:59:08 | ![]() |
200 | ![]() |
51,890 USD | ![]() |
17:58:49 | ![]() |
100 | ![]() |
![]() |
51,890 USD | ![]() |
17:59:08 | ![]() |
111 | ![]() |
51,890 USD | ![]() |
17:58:49 | ![]() |
100 | ![]() |
![]() |
51,890 USD | ![]() |
17:59:07 | ![]() |
100 | ![]() |
51,890 USD | ![]() |
17:58:49 | ![]() |
200 | ![]() |
![]() |
51,930 USD | ![]() |
17:58:52 | ![]() |
100 | ![]() |
51,890 USD | ![]() |
17:58:44 | ![]() |
100 | ![]() |
![]() |
51,890 USD | ![]() |
17:58:52 | ![]() |
100 | ![]() |
51,890 USD | ![]() |
17:58:42 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
48,100 EUR 200 Stk. |
![]() |
48,160 EUR 200 Stk. |
![]() |
11.07.24 | ![]() |
18:14:05 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
47,960 EUR 205 Stk. |
![]() |
48,320 EUR 205 Stk. |
![]() |
11.07.24 | ![]() |
18:14:12 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
21,83% | ![]() |
![]() |
31.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
34,59% | ![]() |
![]() |
23.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
37,25% | ![]() |
![]() |
30.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
17,91% | ![]() |
![]() |
12.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
10,09% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
48,20 EUR
-0,90 EUR / -1,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
46,74 EUR 340 Stk. |
![]() |
48,76 EUR 320 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
48,22 EUR
-0,35 EUR / -0,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
47,40 EUR 400 Stk. |
![]() |
48,07 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
48,84 EUR
-1,86 EUR / -3,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
47,70 EUR 200 Stk. |
![]() |
47,76 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
49,42 EUR
-1,80 EUR / -3,51% |
![]() |
396,96 EUR 8 Stk. |
![]() |
47,96 EUR ![]() 450 Stk. |
![]() |
48,32 EUR ![]() 450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
47,96 EUR
-0,90 EUR / -1,84% |
![]() |
n.v. EUR 0 Stk. |
![]() |
47,96 EUR ![]() 205 Stk. |
![]() |
48,32 EUR ![]() 205 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
51,89 USD
-1,57 USD / -2,94% |
![]() |
35.440.123,21 USD 677.343 Stk. |
![]() |
51,85 USD 200 Stk. |
![]() |
51,93 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
49,06 EUR
0,06 EUR / 0,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
47,96 EUR ![]() 450 Stk. |
![]() |
48,32 EUR ![]() 450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |