![]() |
|
HORACE MANN EDUCATORS CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
34,92 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
27,81 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
34,96 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
39,25 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
35,84 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
31,81 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
34,86 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.564.749,53 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
39,25 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
72.232 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
35,340 USD | ![]() |
19:08:07 | ![]() |
100 | ![]() |
35,380 USD | ![]() |
19:01:36 | ![]() |
100 | ![]() |
![]() |
35,375 USD | ![]() |
19:05:01 | ![]() |
100 | ![]() |
35,370 USD | ![]() |
19:00:27 | ![]() |
100 | ![]() |
![]() |
35,375 USD | ![]() |
19:04:11 | ![]() |
100 | ![]() |
35,375 USD | ![]() |
18:57:22 | ![]() |
100 | ![]() |
![]() |
35,350 USD | ![]() |
19:02:51 | ![]() |
100 | ![]() |
35,370 USD | ![]() |
18:55:18 | ![]() |
100 | ![]() |
![]() |
35,380 USD | ![]() |
19:01:36 | ![]() |
100 | ![]() |
35,370 USD | ![]() |
18:52:43 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
32,000 EUR 100 Stk. |
![]() |
32,400 EUR 100 Stk. |
![]() |
17.07.24 | ![]() |
19:22:05 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
32,000 EUR 316 Stk. |
![]() |
32,400 EUR 316 Stk. |
![]() |
17.07.24 | ![]() |
19:22:21 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
6,53% | ![]() |
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
1,16% | ![]() |
![]() |
11.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
21,33% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-9,77% | ![]() |
![]() |
06.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-16,06% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
31,80 EUR
0,60 EUR / 1,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,20 EUR 100 Stk. |
![]() |
32,60 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
32,00 EUR
0,40 EUR / 1,27% |
![]() |
n.v. EUR 0 Stk. |
![]() |
32,00 EUR ![]() 316 Stk. |
![]() |
32,40 EUR ![]() 316 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
31,80 EUR
0,60 EUR / 1,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,20 EUR 100 Stk. |
![]() |
32,60 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
35,34 USD
0,42 USD / 1,20% |
![]() |
2.564.749,53 USD 72.232 Stk. |
![]() |
35,30 USD 500 Stk. |
![]() |
35,38 USD 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |