![]() |
|
HORACE MANN EDUCATORS CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
33,66 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
27,81 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
33,86 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
39,25 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
34,92 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
31,81 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
33,86 USD | ![]() |
![]() |
VOLUMEN | ![]() |
7.286.785,42 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
39,25 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
210.119 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
34,770 USD | ![]() |
22:00:02 | ![]() |
46.330 | ![]() |
34,760 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
34,770 USD | ![]() |
21:59:59 | ![]() |
480 | ![]() |
34,740 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
34,770 USD | ![]() |
21:59:58 | ![]() |
128 | ![]() |
34,760 USD | ![]() |
21:59:57 | ![]() |
121 | ![]() |
![]() |
34,770 USD | ![]() |
21:59:58 | ![]() |
101 | ![]() |
34,760 USD | ![]() |
21:59:56 | ![]() |
128 | ![]() |
![]() |
34,760 USD | ![]() |
21:59:58 | ![]() |
103 | ![]() |
34,760 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
31,800 EUR 500 Stk. |
![]() |
32,400 EUR 500 Stk. |
![]() |
31.07.24 | ![]() |
14:19:03 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
31,800 EUR 236 Stk. |
![]() |
32,600 EUR 236 Stk. |
![]() |
31.07.24 | ![]() |
14:19:05 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
6,59% | ![]() |
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-5,67% | ![]() |
![]() |
11.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
15,94% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-12,66% | ![]() |
![]() |
06.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-19,72% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
32,00 EUR
1,00 EUR / 3,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,00 EUR 500 Stk. |
![]() |
32,60 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
31,80 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
31,80 EUR ![]() 236 Stk. |
![]() |
32,60 EUR ![]() 236 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
32,00 EUR
0,40 EUR / 1,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,00 EUR 500 Stk. |
![]() |
32,60 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
34,77 USD
1,11 USD / 3,30% |
![]() |
7.286.785,42 USD 210.119 Stk. |
![]() |
13,91 USD 200 Stk. |
![]() |
34,77 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |