![]() |
|
INSTEEL INDUSTRIES INC. REGISTERED SH... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
32,96 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
26,87 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
32,88 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
38,40 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
33,19 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
29,52 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
31,92 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.959.727,31 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
39,38 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
60.427 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
32,340 USD | ![]() |
19:23:12 | ![]() |
100 | ![]() |
32,300 USD | ![]() |
19:21:22 | ![]() |
100 | ![]() |
![]() |
32,335 USD | ![]() |
19:23:12 | ![]() |
100 | ![]() |
32,300 USD | ![]() |
19:20:01 | ![]() |
100 | ![]() |
![]() |
32,330 USD | ![]() |
19:22:33 | ![]() |
100 | ![]() |
32,300 USD | ![]() |
19:19:43 | ![]() |
100 | ![]() |
![]() |
32,370 USD | ![]() |
19:22:13 | ![]() |
100 | ![]() |
32,300 USD | ![]() |
19:17:49 | ![]() |
100 | ![]() |
![]() |
32,360 USD | ![]() |
19:22:02 | ![]() |
100 | ![]() |
32,325 USD | ![]() |
19:17:15 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
29,400 EUR 300 Stk. |
![]() |
30,000 EUR 300 Stk. |
![]() |
17.07.24 | ![]() |
19:35:55 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
29,400 EUR 330 Stk. |
![]() |
30,000 EUR 330 Stk. |
![]() |
17.07.24 | ![]() |
19:38:57 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
18.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
6,53% | ![]() |
![]() |
17.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-0,603% | ![]() |
![]() |
16.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
5,64% | ![]() |
![]() |
17.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
0,061% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
53,73% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
29,20 EUR
-0,60 EUR / -2,01% |
![]() |
0,00 EUR 0 Stk. |
![]() |
29,00 EUR 240 Stk. |
![]() |
30,00 EUR 240 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
30,00 EUR
1,60 EUR / 5,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
29,20 EUR 450 Stk. |
![]() |
29,80 EUR 450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
29,40 EUR
-1,00 EUR / -3,29% |
![]() |
n.v. EUR 0 Stk. |
![]() |
29,40 EUR ![]() 330 Stk. |
![]() |
30,00 EUR ![]() 330 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
32,34 USD
-0,62 USD / -1,88% |
![]() |
1.959.727,31 USD 60.427 Stk. |
![]() |
32,29 USD 300 Stk. |
![]() |
32,39 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |