![]() |
|
INSTEEL INDUSTRIES INC. REGISTERED SH... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
31,22 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
26,87 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
31,57 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
38,40 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
33,35 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
29,52 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
31,57 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.112.667,70 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
39,38 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
64.521 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
32,870 USD | ![]() |
18:47:09 | ![]() |
138 | ![]() |
32,970 USD | ![]() |
18:36:41 | ![]() |
100 | ![]() |
![]() |
32,880 USD | ![]() |
18:47:09 | ![]() |
238 | ![]() |
32,970 USD | ![]() |
18:36:41 | ![]() |
125 | ![]() |
![]() |
32,925 USD | ![]() |
18:43:02 | ![]() |
100 | ![]() |
32,980 USD | ![]() |
18:36:41 | ![]() |
139 | ![]() |
![]() |
32,880 USD | ![]() |
18:42:43 | ![]() |
100 | ![]() |
32,970 USD | ![]() |
18:36:08 | ![]() |
100 | ![]() |
![]() |
32,925 USD | ![]() |
18:42:20 | ![]() |
100 | ![]() |
32,950 USD | ![]() |
18:36:08 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
29,800 EUR 300 Stk. |
![]() |
30,400 EUR 300 Stk. |
![]() |
16.07.24 | ![]() |
18:56:32 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
29,800 EUR 353 Stk. |
![]() |
30,400 EUR 353 Stk. |
![]() |
16.07.24 | ![]() |
19:05:35 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
18.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,905% | ![]() |
![]() |
17.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-8,50% | ![]() |
![]() |
16.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
0,064% | ![]() |
![]() |
17.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-6,67% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
46,99% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
29,60 EUR
1,20 EUR / 4,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
29,80 EUR 240 Stk. |
![]() |
30,80 EUR 240 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
28,40 EUR
-0,60 EUR / -2,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
30,00 EUR 400 Stk. |
![]() |
30,60 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
29,80 EUR
1,40 EUR / 4,93% |
![]() |
n.v. EUR 0 Stk. |
![]() |
29,80 EUR ![]() 353 Stk. |
![]() |
30,40 EUR ![]() 353 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
32,87 USD
1,65 USD / 5,29% |
![]() |
2.112.667,70 USD 64.521 Stk. |
![]() |
32,84 USD 100 Stk. |
![]() |
32,96 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |