![]() |
|
JOHN WILEY & SONS INC. CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
47,41 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
28,84 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
47,59 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
49,20 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
47,96 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
30,45 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
46,54 USD | ![]() |
![]() |
VOLUMEN | ![]() |
16.321.499,31 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
49,20 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
345.119 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
47,420 USD | ![]() |
22:00:02 | ![]() |
40.035 | ![]() |
47,430 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
47,430 USD | ![]() |
22:00:00 | ![]() |
100 | ![]() |
47,430 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
47,420 USD | ![]() |
21:59:59 | ![]() |
391 | ![]() |
47,430 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
47,430 USD | ![]() |
21:59:59 | ![]() |
679 | ![]() |
47,430 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
47,430 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
47,420 USD | ![]() |
21:59:58 | ![]() |
335 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
43,600 EUR 114 Stk. |
![]() |
44,400 EUR 114 Stk. |
![]() |
31.07.24 | ![]() |
10:20:23 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
43,600 EUR 173 Stk. |
![]() |
44,400 EUR 173 Stk. |
![]() |
31.07.24 | ![]() |
10:23:25 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
16,51% | ![]() |
![]() |
04.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
26,22% | ![]() |
![]() |
11.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
39,68% | ![]() |
![]() |
12.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-19,33% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
3,72% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
44,00 EUR
0,60 EUR / 1,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
42,60 EUR 360 Stk. |
![]() |
45,20 EUR 360 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
43,40 EUR
0,60 EUR / 1,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
43,40 EUR 140 Stk. |
![]() |
44,20 EUR 140 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
43,40 EUR
0,20 EUR / 0,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
43,40 EUR 120 Stk. |
![]() |
44,40 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
44,00 EUR
0,20 EUR / 0,46% |
![]() |
n.v. EUR 0 Stk. |
![]() |
43,60 EUR ![]() 231 Stk. |
![]() |
44,40 EUR ![]() 226 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
43,60 EUR
0,20 EUR / 0,46% |
![]() |
n.v. EUR 0 Stk. |
![]() |
43,60 EUR ![]() 173 Stk. |
![]() |
44,40 EUR ![]() 173 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
44,20 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
43,60 EUR 200 Stk. |
![]() |
44,20 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
47,42 USD
0,01 USD / 0,02% |
![]() |
16.321.499,31 USD 345.119 Stk. |
![]() |
19,45 USD 100 Stk. |
![]() |
73,99 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
43,60 EUR
-0,40 EUR / -0,91% |
![]() |
0,00 EUR 0 Stk. |
![]() |
43,60 EUR ![]() 231 Stk. |
![]() |
44,40 EUR ![]() 226 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |