![]() |
|
VBI VACCINES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,763 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,450 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,760 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,35 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,790 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,530 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,731 USD | ![]() |
![]() |
VOLUMEN | ![]() |
24.037,28 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1,53 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
31.767 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,733 USD | ![]() |
20:12:28 | ![]() |
147 | ![]() |
0,743 USD | ![]() |
19:39:38 | ![]() |
1.100 | ![]() |
![]() |
0,738 USD | ![]() |
20:05:02 | ![]() |
179 | ![]() |
0,743 USD | ![]() |
19:39:38 | ![]() |
3.900 | ![]() |
![]() |
0,731 USD | ![]() |
20:05:02 | ![]() |
179 | ![]() |
0,749 USD | ![]() |
19:37:56 | ![]() |
100 | ![]() |
![]() |
0,740 USD | ![]() |
19:50:03 | ![]() |
100 | ![]() |
0,750 USD | ![]() |
19:37:56 | ![]() |
7.115 | ![]() |
![]() |
0,767 USD | ![]() |
19:47:55 | ![]() |
4.200 | ![]() |
0,750 USD | ![]() |
19:37:55 | ![]() |
1.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,667 EUR 7.402 Stk. |
![]() |
0,684 EUR 7.402 Stk. |
![]() |
16.07.24 | ![]() |
20:26:15 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,667 EUR 14.706 Stk. |
![]() |
0,685 EUR 14.706 Stk. |
![]() |
16.07.24 | ![]() |
20:27:34 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
28,15% | ![]() |
![]() |
04.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
31,47% | ![]() |
![]() |
04.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-42,67% | ![]() |
![]() |
12.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-74,15% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-7,07% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,698 EUR
-0,010 EUR / -1,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,646 EUR 14.000 Stk. |
![]() |
0,713 EUR 13.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,687 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,670 EUR 3.000 Stk. |
![]() |
0,689 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,691 EUR
-0,022 EUR / -3,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,671 EUR 3.000 Stk. |
![]() |
0,689 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,699 EUR
-0,023 EUR / -3,19% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,667 EUR ![]() 2.300 Stk. |
![]() |
0,684 EUR ![]() 2.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,667 EUR
-0,013 EUR / -1,91% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,667 EUR ![]() 14.706 Stk. |
![]() |
0,685 EUR ![]() 14.706 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,691 EUR
-0,022 EUR / -3,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,671 EUR 8.197 Stk. |
![]() |
0,688 EUR 7.995 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
0,733 USD
-0,029 USD / -3,86% |
![]() |
24.037,28 USD 31.767 Stk. |
![]() |
0,731 USD 900 Stk. |
![]() |
0,750 USD 4.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,675 EUR
-0,016 EUR / -2,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,667 EUR ![]() 2.300 Stk. |
![]() |
0,684 EUR ![]() 2.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |