![]() |
|
AMERICAN LITHIUM CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,425 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,350 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,409 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,24 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,427 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,350 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,406 USD | ![]() |
![]() |
VOLUMEN | ![]() |
79.266,10 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1,73 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
189.494 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,409 USD | ![]() |
21:32:06 | ![]() |
100 | ![]() |
0,412 USD | ![]() |
21:20:18 | ![]() |
138 | ![]() |
![]() |
0,409 USD | ![]() |
21:30:18 | ![]() |
124 | ![]() |
0,412 USD | ![]() |
21:18:09 | ![]() |
300 | ![]() |
![]() |
0,413 USD | ![]() |
21:21:53 | ![]() |
100 | ![]() |
0,412 USD | ![]() |
21:11:27 | ![]() |
100 | ![]() |
![]() |
0,413 USD | ![]() |
21:21:53 | ![]() |
100 | ![]() |
0,412 USD | ![]() |
21:11:27 | ![]() |
124 | ![]() |
![]() |
0,413 USD | ![]() |
21:21:53 | ![]() |
2.200 | ![]() |
0,414 USD | ![]() |
21:11:27 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,361 EUR 20.298 Stk. |
![]() |
0,378 EUR 20.298 Stk. |
![]() |
20.08.24 | ![]() |
20:36:27 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,359 EUR 13.514 Stk. |
![]() |
0,379 EUR 13.514 Stk. |
![]() |
20.08.24 | ![]() |
21:47:03 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-22,96% | ![]() |
![]() |
29.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-43,47% | ![]() |
![]() |
28.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-65,72% | ![]() |
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-65,99% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
296,76% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,369 EUR
-0,015 EUR / -3,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,336 EUR 45.500 Stk. |
![]() |
0,403 EUR 38.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,364 EUR
-0,004 EUR / -0,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,360 EUR 11.100 Stk. |
![]() |
0,379 EUR 11.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,358 EUR
0,006 EUR / 1,76% |
![]() |
358,40 EUR 1.000 Stk. |
![]() |
0,358 EUR 16.800 Stk. |
![]() |
0,378 EUR 15.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,378 EUR
0,001 EUR / 0,16% |
![]() |
35.566,65 EUR 96.258 Stk. |
![]() |
0,361 EUR ![]() 10.000 Stk. |
![]() |
0,378 EUR ![]() 15.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
0,365 EUR
-0,004 EUR / -0,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,361 EUR 10.000 Stk. |
![]() |
0,378 EUR 15.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,359 EUR
-0,030 EUR / -7,71% |
![]() |
16.227,49 EUR 44.016 Stk. |
![]() |
0,359 EUR ![]() 13.514 Stk. |
![]() |
0,379 EUR ![]() 13.514 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,373 EUR
0,005 EUR / 1,36% |
![]() |
186,60 EUR 500 Stk. |
![]() |
0,361 EUR 10.000 Stk. |
![]() |
0,378 EUR 15.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
0,409 USD
-0,016 USD / -3,79% |
![]() |
79.266,10 USD 189.494 Stk. |
![]() |
0,409 USD 100 Stk. |
![]() |
0,410 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,370 EUR
-0,004 EUR / -0,96% |
![]() |
1.642,75 EUR 4.416 Stk. |
![]() |
0,361 EUR ![]() 10.000 Stk. |
![]() |
0,378 EUR ![]() 15.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |