![]() |
|
AMERICAN LITHIUM CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,550 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,465 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,540 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,24 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,573 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,465 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,540 USD | ![]() |
![]() |
VOLUMEN | ![]() |
137.452,23 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
2,06 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
245.706 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,552 USD | ![]() |
21:58:05 | ![]() |
500 | ![]() |
0,560 USD | ![]() |
21:37:59 | ![]() |
186 | ![]() |
![]() |
0,550 USD | ![]() |
21:58:04 | ![]() |
118 | ![]() |
0,560 USD | ![]() |
21:37:29 | ![]() |
100 | ![]() |
![]() |
0,550 USD | ![]() |
21:58:04 | ![]() |
100 | ![]() |
0,560 USD | ![]() |
21:37:29 | ![]() |
100 | ![]() |
![]() |
0,557 USD | ![]() |
21:52:06 | ![]() |
200 | ![]() |
0,560 USD | ![]() |
21:37:29 | ![]() |
457 | ![]() |
![]() |
0,561 USD | ![]() |
21:38:01 | ![]() |
200 | ![]() |
0,560 USD | ![]() |
21:37:29 | ![]() |
300 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,502 EUR 13.844 Stk. |
![]() |
0,517 EUR 13.844 Stk. |
![]() |
19.07.24 | ![]() |
09:20:28 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,503 EUR 4.024 Stk. |
![]() |
0,518 EUR 4.024 Stk. |
![]() |
19.07.24 | ![]() |
09:35:28 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-6,07% | ![]() |
![]() |
29.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-1,41% | ![]() |
![]() |
28.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-73,46% | ![]() |
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-59,20% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
268,07% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,509 EUR
-0,004 EUR / -0,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,472 EUR 22.000 Stk. |
![]() |
0,547 EUR 19.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,51 EUR
0,01 EUR / 2,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,502 EUR 6.000 Stk. |
![]() |
0,518 EUR 6.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,489 EUR
-0,003 EUR / -0,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,489 EUR 10.300 Stk. |
![]() |
0,530 EUR 9.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,512 EUR
0,003 EUR / 0,59% |
![]() |
76,80 EUR 150 Stk. |
![]() |
0,502 EUR ![]() 7.975 Stk. |
![]() |
0,517 EUR ![]() 7.740 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
0,511 EUR
0,012 EUR / 2,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,502 EUR 6.779 Stk. |
![]() |
0,517 EUR 6.579 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,503 EUR
-0,015 EUR / -2,90% |
![]() |
31,40 EUR 61 Stk. |
![]() |
0,503 EUR ![]() 4.024 Stk. |
![]() |
0,518 EUR ![]() 4.024 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,511 EUR
0,013 EUR / 2,51% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,502 EUR 7.975 Stk. |
![]() |
0,517 EUR 7.740 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
0,552 USD
0,002 USD / 0,38% |
![]() |
137.452,23 USD 245.706 Stk. |
![]() |
0,532 USD 1.300 Stk. |
![]() |
0,570 USD 7.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,504 EUR
0,002 EUR / 0,30% |
![]() |
1.799,00 EUR 3.500 Stk. |
![]() |
0,502 EUR ![]() 7.975 Stk. |
![]() |
0,517 EUR ![]() 7.740 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |