![]() |
|
AMERICAN LITHIUM CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,570 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,465 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,589 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,24 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,590 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,465 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,550 USD | ![]() |
![]() |
VOLUMEN | ![]() |
107.543,24 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
2,18 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
188.838 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,556 USD | ![]() |
22:00:00 | ![]() |
453 | ![]() |
0,554 USD | ![]() |
21:58:34 | ![]() |
100 | ![]() |
![]() |
0,554 USD | ![]() |
21:58:34 | ![]() |
100 | ![]() |
0,554 USD | ![]() |
21:57:55 | ![]() |
109 | ![]() |
![]() |
0,554 USD | ![]() |
21:58:34 | ![]() |
200 | ![]() |
0,555 USD | ![]() |
21:57:24 | ![]() |
200 | ![]() |
![]() |
0,554 USD | ![]() |
21:58:34 | ![]() |
100 | ![]() |
0,555 USD | ![]() |
21:57:15 | ![]() |
100 | ![]() |
![]() |
0,557 USD | ![]() |
21:58:34 | ![]() |
100 | ![]() |
0,555 USD | ![]() |
21:57:10 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,517 EUR 13.551 Stk. |
![]() |
0,524 EUR 13.551 Stk. |
![]() |
01.07.24 | ![]() |
10:42:18 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,516 EUR 3.876 Stk. |
![]() |
0,523 EUR 3.876 Stk. |
![]() |
01.07.24 | ![]() |
10:45:19 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
02.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-21,30% | ![]() |
![]() |
31.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-18,21% | ![]() |
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-72,87% | ![]() |
![]() |
29.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-58,18% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
235,06% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,518 EUR
-0,015 EUR / -2,73% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,481 EUR 21.500 Stk. |
![]() |
0,554 EUR 19.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,510 EUR
-0,021 EUR / -3,87% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,510 EUR 9.790 Stk. |
![]() |
0,525 EUR 9.790 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,498 EUR
-0,021 EUR / -4,03% |
![]() |
497,60 EUR 1.000 Stk. |
![]() |
0,500 EUR 3.000 Stk. |
![]() |
0,537 EUR 5.050 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,524 EUR
-0,005 EUR / -0,95% |
![]() |
3.078,32 EUR 5.955 Stk. |
![]() |
0,517 EUR ![]() 1.800 Stk. |
![]() |
0,524 EUR ![]() 7.630 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
0,511 EUR
-0,020 EUR / -3,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,511 EUR 1.800 Stk. |
![]() |
0,524 EUR 7.630 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,516 EUR
-0,022 EUR / -4,09% |
![]() |
6.184,31 EUR 11.921 Stk. |
![]() |
0,516 EUR ![]() 3.876 Stk. |
![]() |
0,523 EUR ![]() 3.876 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,511 EUR
-0,020 EUR / -3,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,511 EUR 1.800 Stk. |
![]() |
0,524 EUR 7.630 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
0,556 USD
-0,014 USD / -2,42% |
![]() |
107.543,24 USD 188.838 Stk. |
![]() |
0,549 USD 500 Stk. |
![]() |
0,630 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,514 EUR
-0,014 EUR / -2,56% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,517 EUR ![]() 1.800 Stk. |
![]() |
0,524 EUR ![]() 7.630 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |