![]() |
|
AMERICAN LITHIUM CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,311 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,294 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,310 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,448 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,317 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,306 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,306 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
26.997,65 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1,07 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
86.670 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,316 EUR | ![]() |
17:51:12 | ![]() |
600 | ![]() |
0,311 EUR | ![]() |
17:14:07 | ![]() |
3.200 | ![]() |
![]() |
0,316 EUR | ![]() |
17:33:49 | ![]() |
500 | ![]() |
0,311 EUR | ![]() |
17:14:01 | ![]() |
3.200 | ![]() |
![]() |
0,306 EUR | ![]() |
17:14:45 | ![]() |
3.000 | ![]() |
0,311 EUR | ![]() |
17:13:49 | ![]() |
3.200 | ![]() |
![]() |
0,310 EUR | ![]() |
17:14:30 | ![]() |
2.000 | ![]() |
0,311 EUR | ![]() |
17:07:14 | ![]() |
3.200 | ![]() |
![]() |
0,310 EUR | ![]() |
17:14:28 | ![]() |
3.200 | ![]() |
0,311 EUR | ![]() |
17:05:08 | ![]() |
3.200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,305 EUR 22.823 Stk. |
![]() |
0,313 EUR 22.823 Stk. |
![]() |
17.02.25 | ![]() |
18:08:44 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,307 EUR 48.860 Stk. |
![]() |
0,310 EUR 48.860 Stk. |
![]() |
17.02.25 | ![]() |
18:08:35 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-21,39% | ![]() |
![]() |
25.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-53,99% | ![]() |
![]() |
30.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-53,93% | ![]() |
![]() |
04.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-87,20% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
34,05% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,312 EUR
-0,003 EUR / -0,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,277 EUR 22.500 Stk. |
![]() |
0,346 EUR 18.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,300 EUR
0,006 EUR / 2,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,296 EUR 16.840 Stk. |
![]() |
0,327 EUR 16.840 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,31 EUR
0,01 EUR / 2,45% |
![]() |
20.842,86 EUR 67.106 Stk. |
![]() |
0,301 EUR 6.180 Stk. |
![]() |
0,310 EUR 143.094 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,316 EUR
0,005 EUR / 1,74% |
![]() |
26.997,65 EUR 86.670 Stk. |
![]() |
0,307 EUR ![]() 6.180 Stk. |
![]() |
0,316 EUR ![]() 12.599 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
0,305 EUR
-0,010 EUR / -3,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,307 EUR 6.180 Stk. |
![]() |
0,316 EUR 12.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,307 EUR
0,000 EUR / 0,00% |
![]() |
46.129,83 EUR 147.353 Stk. |
![]() |
0,307 EUR ![]() 1.207 Stk. |
![]() |
0,310 EUR ![]() 1.207 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,311 EUR
-0,003 EUR / -0,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,307 EUR 6.180 Stk. |
![]() |
0,316 EUR 12.599 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,325 USD
0,000 USD / 0,03% |
![]() |
29.715,81 USD 90.845 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,303 EUR
-0,004 EUR / -1,37% |
![]() |
191,04 EUR 600 Stk. |
![]() |
0,307 EUR ![]() 6.180 Stk. |
![]() |
0,316 EUR ![]() 12.599 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
0,31 EUR
0,00 EUR / 1,31% |
![]() |
7.537,52 EUR 24.198 Stk. |
![]() |
0,305 EUR ![]() 22.823 Stk. |
![]() |
0,313 EUR ![]() 22.823 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |