![]() |
|
SMITH & WESSON BRANDS INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
14,76 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
10,38 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
14,70 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
18,05 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
14,90 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
12,90 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
14,64 USD | ![]() |
![]() |
VOLUMEN | ![]() |
11.477.796,78 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
18,05 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
778.085 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
14,740 USD | ![]() |
22:00:00 | ![]() |
61.561 | ![]() |
14,735 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
14,740 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
14,740 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
![]() |
14,740 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
14,740 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
14,740 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
14,735 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
14,740 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
14,720 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
13,640 EUR 312 Stk. |
![]() |
13,900 EUR 312 Stk. |
![]() |
27.06.24 | ![]() |
09:28:52 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
13,640 EUR 545 Stk. |
![]() |
13,900 EUR 545 Stk. |
![]() |
27.06.24 | ![]() |
09:33:44 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-8,50% | ![]() |
![]() |
05.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-16,15% | ![]() |
![]() |
06.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
12,52% | ![]() |
![]() |
19.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-51,55% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
133,58% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
13,64 EUR
-0,02 EUR / -0,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,64 EUR 660 Stk. |
![]() |
13,91 EUR 647 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
13,62 EUR
-0,03 EUR / -0,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,63 EUR 810 Stk. |
![]() |
13,90 EUR 810 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
13,54 EUR
-0,24 EUR / -1,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,54 EUR 100 Stk. |
![]() |
13,93 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
13,80 EUR
0,02 EUR / 0,15% |
![]() |
n.v. EUR 0 Stk. |
![]() |
13,64 EUR ![]() 660 Stk. |
![]() |
13,90 EUR ![]() 647 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
13,64 EUR
-0,11 EUR / -0,80% |
![]() |
n.v. EUR 0 Stk. |
![]() |
13,64 EUR ![]() 545 Stk. |
![]() |
13,90 EUR ![]() 545 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
13,90 EUR
-0,02 EUR / -0,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,64 EUR 500 Stk. |
![]() |
13,91 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
14,74 USD
-0,02 USD / -0,14% |
![]() |
11.477.796,78 USD 778.085 Stk. |
![]() |
14,30 USD 200 Stk. |
![]() |
14,74 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
13,65 EUR
-0,16 EUR / -1,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,64 EUR ![]() 660 Stk. |
![]() |
13,90 EUR ![]() 647 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |