![]() |
|
LUMINA GOLD CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,348 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,239 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,334 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,463 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,337 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,258 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,314 USD | ![]() |
![]() |
VOLUMEN | ![]() |
34.119,73 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,463 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
106.373 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,336 USD | ![]() |
18:02:27 | ![]() |
10.000 | ![]() |
0,335 USD | ![]() |
17:27:54 | ![]() |
2.500 | ![]() |
![]() |
0,336 USD | ![]() |
18:02:27 | ![]() |
10.000 | ![]() |
0,322 USD | ![]() |
16:13:10 | ![]() |
288 | ![]() |
![]() |
0,335 USD | ![]() |
17:28:07 | ![]() |
2.500 | ![]() |
0,322 USD | ![]() |
16:13:10 | ![]() |
288 | ![]() |
![]() |
0,335 USD | ![]() |
17:28:07 | ![]() |
2.500 | ![]() |
0,314 USD | ![]() |
16:11:40 | ![]() |
62.550 | ![]() |
![]() |
0,335 USD | ![]() |
17:27:54 | ![]() |
2.500 | ![]() |
0,314 USD | ![]() |
16:11:40 | ![]() |
62.550 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,297 EUR 9.493 Stk. |
![]() |
0,314 EUR 9.493 Stk. |
![]() |
04.09.24 | ![]() |
19:55:05 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,295 EUR 33.003 Stk. |
![]() |
0,316 EUR 33.003 Stk. |
![]() |
04.09.24 | ![]() |
19:58:07 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.10.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
-0,571% | ![]() |
![]() |
27.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-18,97% | ![]() |
![]() |
03.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
18,13% | ![]() |
![]() |
22.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-40,63% | ![]() |
![]() |
20.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-30,51% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,30 EUR
-0,01 EUR / -2,91% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,285 EUR 44.000 Stk. |
![]() |
0,326 EUR 38.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,298 EUR
-0,003 EUR / -1,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,298 EUR 6.700 Stk. |
![]() |
0,313 EUR 6.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,293 EUR
-0,017 EUR / -5,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,296 EUR 6.800 Stk. |
![]() |
0,315 EUR 6.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,311 EUR
-0,014 EUR / -4,31% |
![]() |
311,00 EUR 1.000 Stk. |
![]() |
0,293 EUR ![]() 10.100 Stk. |
![]() |
0,318 EUR ![]() 9.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,295 EUR
-0,008 EUR / -2,64% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,295 EUR ![]() 33.003 Stk. |
![]() |
0,316 EUR ![]() 33.003 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,322 EUR
-0,003 EUR / -0,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,300 EUR 10.000 Stk. |
![]() |
0,313 EUR 10.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,336 USD
-0,012 USD / -3,53% |
![]() |
34.119,73 USD 106.373 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,299 EUR
-0,003 EUR / -0,99% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,293 EUR ![]() 10.100 Stk. |
![]() |
0,318 EUR ![]() 9.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |