![]() |
|
PHX MINERALS INC. CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
3,34 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,92 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
3,33 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,54 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
3,35 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,95 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
3,28 USD | ![]() |
![]() |
VOLUMEN | ![]() |
92.623,04 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
3,89 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
28.003 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
3,291 USD | ![]() |
19:48:06 | ![]() |
104 | ![]() |
3,290 USD | ![]() |
19:23:59 | ![]() |
306 | ![]() |
![]() |
3,295 USD | ![]() |
19:23:59 | ![]() |
300 | ![]() |
3,295 USD | ![]() |
19:23:59 | ![]() |
100 | ![]() |
![]() |
3,300 USD | ![]() |
19:23:59 | ![]() |
600 | ![]() |
3,295 USD | ![]() |
19:23:59 | ![]() |
100 | ![]() |
![]() |
3,300 USD | ![]() |
19:23:59 | ![]() |
300 | ![]() |
3,295 USD | ![]() |
19:19:22 | ![]() |
524 | ![]() |
![]() |
3,295 USD | ![]() |
19:23:59 | ![]() |
100 | ![]() |
3,295 USD | ![]() |
19:16:03 | ![]() |
274 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,980 EUR 5.000 Stk. |
![]() |
3,040 EUR 5.000 Stk. |
![]() |
18.07.24 | ![]() |
20:07:34 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,980 EUR 3.344 Stk. |
![]() |
3,040 EUR 3.344 Stk. |
![]() |
18.07.24 | ![]() |
20:15:53 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
5,03% | ![]() |
![]() |
05.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
5,03% | ![]() |
![]() |
11.12.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
11,71% | ![]() |
![]() |
11.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
10,96% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-71,93% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
2,98 EUR
0,02 EUR / 0,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,98 EUR 3.350 Stk. |
![]() |
3,06 EUR 3.350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
3,02 EUR
0,06 EUR / 2,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,00 EUR 5.000 Stk. |
![]() |
3,06 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
3,06 EUR
0,04 EUR / 1,32% |
![]() |
300,00 EUR 100 Stk. |
![]() |
2,98 EUR ![]() 1.700 Stk. |
![]() |
3,04 EUR ![]() 1.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,98 EUR
-0,02 EUR / -0,67% |
![]() |
n.v. EUR 0 Stk. |
![]() |
2,98 EUR ![]() 3.344 Stk. |
![]() |
3,04 EUR ![]() 3.344 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
3,291 USD
-0,049 USD / -1,48% |
![]() |
92.623,04 USD 28.003 Stk. |
![]() |
3,29 USD 200 Stk. |
![]() |
3,30 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
3,00 EUR
-0,02 EUR / -0,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,98 EUR ![]() 1.700 Stk. |
![]() |
3,04 EUR ![]() 1.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |