![]() |
|
UNIVERSAL CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
47,64 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
44,40 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
47,85 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
67,80 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
48,42 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
45,19 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
47,71 USD | ![]() |
![]() |
VOLUMEN | ![]() |
5.712.153,59 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
67,80 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
119.181 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
47,850 USD | ![]() |
22:00:01 | ![]() |
36.425 | ![]() |
47,870 USD | ![]() |
21:59:59 | ![]() |
2.200 | ![]() |
![]() |
47,860 USD | ![]() |
21:59:59 | ![]() |
411 | ![]() |
47,890 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
47,850 USD | ![]() |
21:59:59 | ![]() |
277 | ![]() |
47,890 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
47,860 USD | ![]() |
21:59:59 | ![]() |
336 | ![]() |
47,850 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
47,870 USD | ![]() |
21:59:59 | ![]() |
119 | ![]() |
47,850 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
44,380 EUR 112 Stk. |
![]() |
44,680 EUR 112 Stk. |
![]() |
03.07.24 | ![]() |
12:10:32 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
44,500 EUR 171 Stk. |
![]() |
44,680 EUR 171 Stk. |
![]() |
03.07.24 | ![]() |
12:10:32 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,229% | ![]() |
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-5,68% | ![]() |
![]() |
05.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-4,19% | ![]() |
![]() |
21.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-16,24% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-22,07% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
44,48 EUR
-0,16 EUR / -0,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
44,00 EUR 600 Stk. |
![]() |
45,02 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
44,38 EUR
-0,10 EUR / -0,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
44,26 EUR 230 Stk. |
![]() |
44,76 EUR 230 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
44,48 EUR
0,16 EUR / 0,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
44,40 EUR 200 Stk. |
![]() |
44,62 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
44,84 EUR
0,28 EUR / 0,63% |
![]() |
493,24 EUR 11 Stk. |
![]() |
44,52 EUR ![]() 68 Stk. |
![]() |
44,68 EUR ![]() 202 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
44,50 EUR
0,58 EUR / 1,32% |
![]() |
n.v. EUR 0 Stk. |
![]() |
44,50 EUR ![]() 171 Stk. |
![]() |
44,68 EUR ![]() 171 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
44,48 EUR
0,02 EUR / 0,04% |
![]() |
0,00 EUR 0 Stk. |
![]() |
44,40 EUR 200 Stk. |
![]() |
44,62 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
47,85 USD
0,21 USD / 0,44% |
![]() |
5.712.153,59 USD 119.181 Stk. |
![]() |
44,00 USD 100 Stk. |
![]() |
69,00 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
44,48 EUR
0,24 EUR / 0,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
44,52 EUR ![]() 68 Stk. |
![]() |
44,68 EUR ![]() 202 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |