![]() |
|
VAALCO ENERGY INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
6,58 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,80 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
6,58 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
7,51 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
6,60 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,03 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
6,25 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.478.185,05 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
7,51 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
704.780 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
6,290 USD | ![]() |
21:53:58 | ![]() |
100 | ![]() |
6,290 USD | ![]() |
21:53:42 | ![]() |
100 | ![]() |
![]() |
6,290 USD | ![]() |
21:53:58 | ![]() |
100 | ![]() |
6,290 USD | ![]() |
21:53:13 | ![]() |
100 | ![]() |
![]() |
6,295 USD | ![]() |
21:53:58 | ![]() |
192 | ![]() |
6,295 USD | ![]() |
21:53:10 | ![]() |
100 | ![]() |
![]() |
6,295 USD | ![]() |
21:53:51 | ![]() |
100 | ![]() |
6,290 USD | ![]() |
21:52:59 | ![]() |
100 | ![]() |
![]() |
6,295 USD | ![]() |
21:53:47 | ![]() |
100 | ![]() |
6,295 USD | ![]() |
21:52:41 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
5,538 EUR 904 Stk. |
![]() |
5,744 EUR 904 Stk. |
![]() |
20.08.24 | ![]() |
21:59:45 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
5,612 EUR 1.286 Stk. |
![]() |
5,804 EUR 1.286 Stk. |
![]() |
20.08.24 | ![]() |
22:08:50 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,81% | ![]() |
![]() |
05.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
6,99% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
34,56% | ![]() |
![]() |
06.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
207,48% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
306,17% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
5,792 EUR
-0,088 EUR / -1,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,56 EUR 1.800 Stk. |
![]() |
5,76 EUR 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
5,532 EUR
-0,366 EUR / -6,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,55 EUR 2.340 Stk. |
![]() |
5,77 EUR 2.340 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
5,626 EUR
-0,254 EUR / -4,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,62 EUR 7.500 Stk. |
![]() |
5,68 EUR 7.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
5,64 EUR
-0,29 EUR / -4,92% |
![]() |
n.v. EUR 0 Stk. |
![]() |
5,50 EUR ![]() 700 Stk. |
![]() |
5,79 EUR ![]() 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
5,612 EUR
-0,218 EUR / -3,74% |
![]() |
261,01 EUR 44 Stk. |
![]() |
5,61 EUR ![]() 1.286 Stk. |
![]() |
5,80 EUR ![]() 1.286 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
5,886 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,56 EUR 4.600 Stk. |
![]() |
5,76 EUR 4.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
6,29 USD
-0,29 USD / -4,41% |
![]() |
4.478.185,05 USD 704.780 Stk. |
![]() |
6,29 USD 2.000 Stk. |
![]() |
6,30 USD 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
5,56 EUR
-0,35 EUR / -5,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,50 EUR ![]() 700 Stk. |
![]() |
5,79 EUR ![]() 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |