![]() |
|
VAALCO ENERGY INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
6,98 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,80 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
6,95 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
7,51 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
7,03 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,03 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
6,89 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.904.972,69 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
7,51 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
273.576 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
6,933 USD | ![]() |
20:09:30 | ![]() |
365 | ![]() |
6,945 USD | ![]() |
20:08:21 | ![]() |
169 | ![]() |
![]() |
6,935 USD | ![]() |
20:09:19 | ![]() |
100 | ![]() |
6,940 USD | ![]() |
20:08:21 | ![]() |
100 | ![]() |
![]() |
6,935 USD | ![]() |
20:08:21 | ![]() |
138 | ![]() |
6,940 USD | ![]() |
20:08:21 | ![]() |
100 | ![]() |
![]() |
6,950 USD | ![]() |
20:08:21 | ![]() |
100 | ![]() |
6,940 USD | ![]() |
20:08:21 | ![]() |
100 | ![]() |
![]() |
6,945 USD | ![]() |
20:08:21 | ![]() |
100 | ![]() |
6,940 USD | ![]() |
20:08:21 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
6,266 EUR 801 Stk. |
![]() |
6,476 EUR 801 Stk. |
![]() |
18.07.24 | ![]() |
20:24:31 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
6,256 EUR 1.616 Stk. |
![]() |
6,488 EUR 1.616 Stk. |
![]() |
18.07.24 | ![]() |
20:24:35 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
14,99% | ![]() |
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
3,71% | ![]() |
![]() |
05.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
74,50% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
179,20% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
313,02% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
6,232 EUR
-0,010 EUR / -0,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,24 EUR 1.700 Stk. |
![]() |
6,47 EUR 1.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
6,264 EUR
0,030 EUR / 0,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,24 EUR 2.090 Stk. |
![]() |
6,48 EUR 2.090 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
6,206 EUR
-0,138 EUR / -2,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,33 EUR 7.500 Stk. |
![]() |
6,38 EUR 7.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
6,378 EUR
-0,020 EUR / -0,31% |
![]() |
n.v. EUR 0 Stk. |
![]() |
6,26 EUR ![]() 1.600 Stk. |
![]() |
6,49 EUR ![]() 1.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
6,256 EUR
0,066 EUR / 1,07% |
![]() |
n.v. EUR 0 Stk. |
![]() |
6,26 EUR ![]() 1.616 Stk. |
![]() |
6,49 EUR ![]() 1.616 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
6,244 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,25 EUR 4.600 Stk. |
![]() |
6,46 EUR 4.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
6,933 USD
-0,047 USD / -0,67% |
![]() |
1.904.972,69 USD 273.576 Stk. |
![]() |
6,93 USD 1.000 Stk. |
![]() |
6,94 USD 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
6,322 EUR
0,022 EUR / 0,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,26 EUR ![]() 1.600 Stk. |
![]() |
6,49 EUR ![]() 1.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |