![]() |
|
CANADIAN NATIONAL RAILWAY CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
121,58 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
103,96 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
121,49 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
134,02 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
123,96 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
115,24 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
120,78 USD | ![]() |
![]() |
VOLUMEN | ![]() |
163.532.112,07 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
134,02 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.329.186 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
123,650 USD | ![]() |
22:00:02 | ![]() |
85.661 | ![]() |
123,650 USD | ![]() |
21:59:59 | ![]() |
203 | ![]() |
![]() |
123,625 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
123,650 USD | ![]() |
21:59:59 | ![]() |
141 | ![]() |
![]() |
123,650 USD | ![]() |
21:59:59 | ![]() |
2.000 | ![]() |
123,650 USD | ![]() |
21:59:59 | ![]() |
198 | ![]() |
![]() |
123,640 USD | ![]() |
21:59:59 | ![]() |
342 | ![]() |
123,630 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
123,630 USD | ![]() |
21:59:59 | ![]() |
442 | ![]() |
123,630 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
113,350 EUR 98 Stk. |
![]() |
114,150 EUR 98 Stk. |
![]() |
17.07.24 | ![]() |
08:22:23 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
113,350 EUR 67 Stk. |
![]() |
114,150 EUR 67 Stk. |
![]() |
17.07.24 | ![]() |
08:22:24 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
1,49% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-2,85% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
4,50% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
18,46% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
29,79% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
113,60 EUR
2,15 EUR / 1,93% |
![]() |
0,00 EUR 0 Stk. |
![]() |
112,85 EUR 460 Stk. |
![]() |
114,85 EUR 450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
111,25 EUR
1,20 EUR / 1,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
113,30 EUR 100 Stk. |
![]() |
114,40 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
114,25 EUR
1,00 EUR / 0,88% |
![]() |
22.850,00 EUR 200 Stk. |
![]() |
113,25 EUR 50 Stk. |
![]() |
114,75 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
113,75 EUR
0,35 EUR / 0,31% |
![]() |
20.361,25 EUR 179 Stk. |
![]() |
113,35 EUR ![]() 89 Stk. |
![]() |
114,15 EUR ![]() 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
113,25 EUR
2,15 EUR / 1,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
113,25 EUR 50 Stk. |
![]() |
114,75 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
113,35 EUR
0,80 EUR / 0,71% |
![]() |
5.145,20 EUR 45 Stk. |
![]() |
113,35 EUR ![]() 67 Stk. |
![]() |
114,15 EUR ![]() 67 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
112,95 EUR
1,60 EUR / 1,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
113,45 EUR 90 Stk. |
![]() |
114,25 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
123,65 USD
2,07 USD / 1,70% |
![]() |
163.532.112,07 USD 1.329.186 Stk. |
![]() |
115,53 USD 100 Stk. |
![]() |
125,00 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
113,35 EUR
0,25 EUR / 0,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
113,35 EUR ![]() 89 Stk. |
![]() |
114,15 EUR ![]() 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |