![]() |
|
BIGLARI HOLDINGS INC. REG. SHARES CL.... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
192,78 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
137,01 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
193,64 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
219,00 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
195,69 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
145,95 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
193,64 USD | ![]() |
![]() |
VOLUMEN | ![]() |
117.303,52 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
219,00 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
603 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
195,690 USD | ![]() |
19:09:10 | ![]() |
10 | ![]() |
194,050 USD | ![]() |
18:20:02 | ![]() |
10 | ![]() |
![]() |
193,880 USD | ![]() |
18:58:47 | ![]() |
35 | ![]() |
193,880 USD | ![]() |
16:21:18 | ![]() |
10 | ![]() |
![]() |
193,900 USD | ![]() |
18:58:08 | ![]() |
14 | ![]() |
193,880 USD | ![]() |
16:21:18 | ![]() |
35 | ![]() |
![]() |
193,880 USD | ![]() |
18:20:02 | ![]() |
20 | ![]() |
194,950 USD | ![]() |
16:21:18 | ![]() |
26 | ![]() |
![]() |
193,890 USD | ![]() |
18:20:02 | ![]() |
10 | ![]() |
194,950 USD | ![]() |
16:21:18 | ![]() |
42 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
178,000 EUR 300 Stk. |
![]() |
180,000 EUR 300 Stk. |
![]() |
15.07.24 | ![]() |
19:17:43 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
178,000 EUR 58 Stk. |
![]() |
180,000 EUR 58 Stk. |
![]() |
15.07.24 | ![]() |
19:24:06 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
02.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,207% | ![]() |
![]() |
01.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
0,895% | ![]() |
![]() |
24.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-6,31% | ![]() |
![]() |
02.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
17,23% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
88,54% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
176,00 EUR
2,00 EUR / 1,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
175,00 EUR
3,00 EUR / 1,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
178,00 EUR 200 Stk. |
![]() |
180,00 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
175,00 EUR
3,00 EUR / 1,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
178,00 EUR 300 Stk. |
![]() |
180,00 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
178,00 EUR
7,00 EUR / 4,09% |
![]() |
n.v. EUR 0 Stk. |
![]() |
178,00 EUR ![]() 58 Stk. |
![]() |
180,00 EUR ![]() 58 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
195,69 USD
2,91 USD / 1,51% |
![]() |
117.303,52 USD 603 Stk. |
![]() |
193,88 USD 20 Stk. |
![]() |
195,75 USD 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |