![]() |
|
COUSINS PROPERTIES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
27,29 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
17,40 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
27,44 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
27,97 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
28,09 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
21,58 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
27,25 USD | ![]() |
![]() |
VOLUMEN | ![]() |
9.650.548,36 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
27,97 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
345.876 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
28,025 USD | ![]() |
20:45:52 | ![]() |
100 | ![]() |
28,040 USD | ![]() |
20:43:26 | ![]() |
101 | ![]() |
![]() |
28,030 USD | ![]() |
20:44:48 | ![]() |
100 | ![]() |
28,040 USD | ![]() |
20:43:25 | ![]() |
100 | ![]() |
![]() |
28,040 USD | ![]() |
20:43:26 | ![]() |
100 | ![]() |
28,050 USD | ![]() |
20:43:20 | ![]() |
100 | ![]() |
![]() |
28,040 USD | ![]() |
20:43:26 | ![]() |
100 | ![]() |
28,050 USD | ![]() |
20:43:17 | ![]() |
200 | ![]() |
![]() |
28,040 USD | ![]() |
20:43:26 | ![]() |
299 | ![]() |
28,050 USD | ![]() |
20:41:42 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
25,000 EUR 400 Stk. |
![]() |
25,200 EUR 400 Stk. |
![]() |
23.08.24 | ![]() |
20:11:21 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
25,000 EUR 412 Stk. |
![]() |
25,200 EUR 412 Stk. |
![]() |
23.08.24 | ![]() |
20:59:29 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
11,34% | ![]() |
![]() |
05.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
15,73% | ![]() |
![]() |
24.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
23,99% | ![]() |
![]() |
24.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-28,88% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-21,10% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
24,60 EUR
0,40 EUR / 1,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
24,80 EUR 880 Stk. |
![]() |
25,40 EUR 880 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
25,00 EUR
0,60 EUR / 2,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
25,00 EUR 320 Stk. |
![]() |
25,20 EUR 320 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
24,60 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
25,00 EUR ![]() 500 Stk. |
![]() |
25,20 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
25,00 EUR
0,80 EUR / 3,31% |
![]() |
n.v. EUR 0 Stk. |
![]() |
25,00 EUR ![]() 412 Stk. |
![]() |
25,20 EUR ![]() 412 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
28,025 USD
0,735 USD / 2,69% |
![]() |
9.650.548,36 USD 345.876 Stk. |
![]() |
28,02 USD 100 Stk. |
![]() |
28,03 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
25,00 EUR
0,60 EUR / 2,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
25,00 EUR ![]() 500 Stk. |
![]() |
25,20 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |