![]() |
|
SIMULATIONS PLUS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
36,48 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
32,69 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
36,41 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
51,22 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
36,73 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
35,29 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
36,01 USD | ![]() |
![]() |
VOLUMEN | ![]() |
803.876,19 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
51,22 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
22.112 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
36,270 USD | ![]() |
20:23:23 | ![]() |
100 | ![]() |
36,130 USD | ![]() |
20:19:44 | ![]() |
100 | ![]() |
![]() |
36,270 USD | ![]() |
20:22:11 | ![]() |
100 | ![]() |
36,130 USD | ![]() |
20:19:20 | ![]() |
100 | ![]() |
![]() |
36,270 USD | ![]() |
20:21:17 | ![]() |
100 | ![]() |
36,120 USD | ![]() |
20:19:20 | ![]() |
100 | ![]() |
![]() |
36,160 USD | ![]() |
20:20:31 | ![]() |
100 | ![]() |
36,120 USD | ![]() |
20:16:42 | ![]() |
100 | ![]() |
![]() |
36,160 USD | ![]() |
20:20:23 | ![]() |
100 | ![]() |
36,120 USD | ![]() |
20:16:42 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Zu diesem Wertpapier liegen keine Realtimekurse von Citibank, Commerzbank, Lang & Schwarz, Tradegate bzw. Baader vor. | ![]() |
||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-14,31% | ![]() |
![]() |
08.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-27,40% | ![]() |
![]() |
09.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-24,02% | ![]() |
![]() |
09.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-22,86% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-0,491% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Nasdaq | ![]() |
![]() |
36,27 USD
-0,21 USD / -0,58% |
![]() |
803.876,19 USD 22.112 Stk. |
![]() |
36,14 USD 400 Stk. |
![]() |
36,27 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
34,00 EUR
1,40 EUR / 4,29% |
![]() |
7.544,00 EUR 216 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |