![]() |
|
FACTSET RESEARCH SYSTEMS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
428,54 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
391,84 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
429,78 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
488,64 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
443,76 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
391,84 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
428,82 USD | ![]() |
![]() |
VOLUMEN | ![]() |
121.766.745,69 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
488,64 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
277.115 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
442,240 USD | ![]() |
22:00:02 | ![]() |
45.419 | ![]() |
442,260 USD | ![]() |
21:59:56 | ![]() |
343 | ![]() |
![]() |
442,250 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
442,260 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
442,220 USD | ![]() |
21:59:58 | ![]() |
340 | ![]() |
442,220 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
442,230 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
442,210 USD | ![]() |
21:59:55 | ![]() |
152 | ![]() |
![]() |
442,260 USD | ![]() |
21:59:56 | ![]() |
174 | ![]() |
442,470 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
401,600 EUR 12 Stk. |
![]() |
403,500 EUR 12 Stk. |
![]() |
17.07.24 | ![]() |
15:28:52 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
401,600 EUR 19 Stk. |
![]() |
403,500 EUR 19 Stk. |
![]() |
17.07.24 | ![]() |
15:28:54 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
10,08% | ![]() |
![]() |
17.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
3,55% | ![]() |
![]() |
01.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
7,67% | ![]() |
![]() |
01.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
29,62% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
56,24% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
403,50 EUR
11,60 EUR / 2,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
401,80 EUR 13 Stk. |
![]() |
403,70 EUR 13 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
402,20 EUR
2,20 EUR / 0,55% |
![]() |
0,00 EUR 0 Stk. |
![]() |
401,80 EUR 20 Stk. |
![]() |
403,90 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
403,50 EUR
6,50 EUR / 1,64% |
![]() |
0,00 EUR 0 Stk. |
![]() |
401,80 EUR 13 Stk. |
![]() |
403,70 EUR 13 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
405,80 EUR
12,40 EUR / 3,15% |
![]() |
4.776,20 EUR 12 Stk. |
![]() |
401,60 EUR ![]() 13 Stk. |
![]() |
403,50 EUR ![]() 13 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
401,60 EUR
-1,00 EUR / -0,25% |
![]() |
n.v. EUR 0 Stk. |
![]() |
401,60 EUR ![]() 19 Stk. |
![]() |
403,50 EUR ![]() 19 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
403,50 EUR
11,60 EUR / 2,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
401,80 EUR 13 Stk. |
![]() |
403,70 EUR 13 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
442,24 USD
13,70 USD / 3,20% |
![]() |
121.766.745,69 USD 277.115 Stk. |
![]() |
381,00 USD 100 Stk. |
![]() |
465,82 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
403,50 EUR
-1,60 EUR / -0,39% |
![]() |
0,00 EUR 0 Stk. |
![]() |
401,60 EUR ![]() 13 Stk. |
![]() |
403,50 EUR ![]() 13 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |