![]() |
|
FAIR ISAAC CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1.496,51 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
776,63 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1.496,00 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1.518,27 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
1.515,24 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1.105,65 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
1.487,70 USD | ![]() |
![]() |
VOLUMEN | ![]() |
13.843.718,19 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1.518,27 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
9.214 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1.501,160 USD | ![]() |
15:48:25 | ![]() |
100 | ![]() |
1.505,445 USD | ![]() |
15:38:34 | ![]() |
100 | ![]() |
![]() |
1.501,150 USD | ![]() |
15:48:09 | ![]() |
100 | ![]() |
1.503,370 USD | ![]() |
15:38:28 | ![]() |
100 | ![]() |
![]() |
1.501,130 USD | ![]() |
15:40:10 | ![]() |
328 | ![]() |
1.498,100 USD | ![]() |
15:38:28 | ![]() |
100 | ![]() |
![]() |
1.500,910 USD | ![]() |
15:39:43 | ![]() |
600 | ![]() |
1.501,600 USD | ![]() |
15:38:28 | ![]() |
100 | ![]() |
![]() |
1.503,882 USD | ![]() |
15:38:34 | ![]() |
100 | ![]() |
1.501,600 USD | ![]() |
15:38:28 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1.390,000 EUR 4 Stk. |
![]() |
1.397,500 EUR 4 Stk. |
![]() |
02.07.24 | ![]() |
16:04:49 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1.389,500 EUR 7 Stk. |
![]() |
1.400,500 EUR 7 Stk. |
![]() |
02.07.24 | ![]() |
16:05:15 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
16,01% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
19,30% | ![]() |
![]() |
23.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
84,93% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
199,11% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
372,47% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1.379,00 EUR
-6,50 EUR / -0,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1.394,50 EUR 35 Stk. |
![]() |
1.406,00 EUR 35 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1.380,00 EUR
-10,00 EUR / -0,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1.391,00 EUR 40 Stk. |
![]() |
1.402,00 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1.403,50 EUR
9,00 EUR / 0,65% |
![]() |
18.100,50 EUR 13 Stk. |
![]() |
1.390,50 EUR 4 Stk. |
![]() |
1.403,50 EUR 4 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1.397,00 EUR
2,50 EUR / 0,18% |
![]() |
60.924,00 EUR 44 Stk. |
![]() |
1.388,00 EUR ![]() 36 Stk. |
![]() |
1.400,00 EUR ![]() 35 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1.389,50 EUR
7,00 EUR / 0,51% |
![]() |
27.670,00 EUR 20 Stk. |
![]() |
1.389,50 EUR ![]() 7 Stk. |
![]() |
1.400,50 EUR ![]() 7 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1.382,00 EUR
-0,50 EUR / -0,04% |
![]() |
1.382,00 EUR 1 Stk. |
![]() |
1.392,00 EUR 50 Stk. |
![]() |
1.401,00 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
1.501,16 USD
4,65 USD / 0,31% |
![]() |
13.843.718,19 USD 9.214 Stk. |
![]() |
1.495,98 USD 400 Stk. |
![]() |
1.504,85 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1.383,00 EUR
-6,00 EUR / -0,43% |
![]() |
24.921,00 EUR 18 Stk. |
![]() |
1.388,00 EUR ![]() 36 Stk. |
![]() |
1.400,00 EUR ![]() 35 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |