![]() |
|
U.S. GLOBAL INVESTORS INC. CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,53 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,47 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,53 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2,95 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,54 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,47 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,47 USD | ![]() |
![]() |
VOLUMEN | ![]() |
128.882,20 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
3,23 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
51.392 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,490 USD | ![]() |
21:46:13 | ![]() |
100 | ![]() |
2,510 USD | ![]() |
19:59:39 | ![]() |
100 | ![]() |
![]() |
2,490 USD | ![]() |
21:30:24 | ![]() |
200 | ![]() |
2,510 USD | ![]() |
19:59:39 | ![]() |
100 | ![]() |
![]() |
2,485 USD | ![]() |
21:08:16 | ![]() |
600 | ![]() |
2,510 USD | ![]() |
19:59:39 | ![]() |
100 | ![]() |
![]() |
2,500 USD | ![]() |
20:08:17 | ![]() |
100 | ![]() |
2,510 USD | ![]() |
19:59:39 | ![]() |
600 | ![]() |
![]() |
2,520 USD | ![]() |
19:59:39 | ![]() |
2.299 | ![]() |
2,510 USD | ![]() |
19:59:39 | ![]() |
800 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz ![]() |
![]() |
2,240 EUR 3.394 Stk. |
![]() |
2,360 EUR 3.394 Stk. |
![]() |
06.08.24 | ![]() |
08:18:02 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,32% | ![]() |
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-7,09% | ![]() |
![]() |
18.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-22,10% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-58,15% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
31,05% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,22 EUR
-0,12 EUR / -5,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,22 EUR 1.367 Stk. |
![]() |
2,36 EUR 1.275 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,20 EUR
-0,14 EUR / -5,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,22 EUR 500 Stk. |
![]() |
2,36 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,28 EUR
-0,06 EUR / -2,56% |
![]() |
n.v. EUR 0 Stk. |
![]() |
2,22 EUR ![]() 1.367 Stk. |
![]() |
2,36 EUR ![]() 1.275 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,24 EUR
0,02 EUR / 0,90% |
![]() |
n.v. EUR 0 Stk. |
![]() |
2,24 EUR ![]() 3.394 Stk. |
![]() |
2,36 EUR ![]() 3.394 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
2,49 USD
-0,04 USD / -1,58% |
![]() |
128.882,20 USD 51.392 Stk. |
![]() |
2,25 USD 100 Stk. |
![]() |
2,70 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,24 EUR
-0,14 EUR / -5,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,22 EUR ![]() 1.367 Stk. |
![]() |
2,36 EUR ![]() 1.275 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |