![]() |
|
U.S. GLOBAL INVESTORS INC. CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,60 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,47 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,59 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2,95 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,65 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,47 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,59 USD | ![]() |
![]() |
VOLUMEN | ![]() |
83.245,31 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
3,11 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
31.816 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,630 USD | ![]() |
16:07:51 | ![]() |
1.000 | ![]() |
2,620 USD | ![]() |
15:47:11 | ![]() |
2.500 | ![]() |
![]() |
2,610 USD | ![]() |
15:48:24 | ![]() |
500 | ![]() |
2,610 USD | ![]() |
15:46:42 | ![]() |
2.499 | ![]() |
![]() |
2,600 USD | ![]() |
15:47:11 | ![]() |
554 | ![]() |
2,600 USD | ![]() |
15:45:48 | ![]() |
700 | ![]() |
![]() |
2,600 USD | ![]() |
15:47:11 | ![]() |
100 | ![]() |
2,600 USD | ![]() |
15:45:48 | ![]() |
900 | ![]() |
![]() |
2,600 USD | ![]() |
15:47:11 | ![]() |
1.000 | ![]() |
2,600 USD | ![]() |
15:45:48 | ![]() |
399 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz ![]() |
![]() |
2,320 EUR 4.405 Stk. |
![]() |
2,400 EUR 4.405 Stk. |
![]() |
30.08.24 | ![]() |
17:20:18 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,09% | ![]() |
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-0,383% | ![]() |
![]() |
18.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-12,16% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-58,73% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
28,71% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,28 EUR
0,04 EUR / 1,79% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,32 EUR 2.600 Stk. |
![]() |
2,40 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,28 EUR
0,04 EUR / 1,79% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,32 EUR 1.000 Stk. |
![]() |
2,40 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,34 EUR
0,02 EUR / 0,86% |
![]() |
n.v. EUR 0 Stk. |
![]() |
2,32 EUR ![]() 2.600 Stk. |
![]() |
2,40 EUR ![]() 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,32 EUR
0,04 EUR / 1,75% |
![]() |
9,84 EUR 4 Stk. |
![]() |
2,32 EUR ![]() 4.405 Stk. |
![]() |
2,40 EUR ![]() 4.405 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
2,63 USD
0,03 USD / 1,15% |
![]() |
83.245,31 USD 31.816 Stk. |
![]() |
2,59 USD 2.700 Stk. |
![]() |
2,63 USD 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,30 EUR
-0,02 EUR / -0,86% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,32 EUR ![]() 2.600 Stk. |
![]() |
2,40 EUR ![]() 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |