![]() |
|
POWER NICKEL INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,506 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,139 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,509 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,662 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,511 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,145 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,475 USD | ![]() |
![]() |
VOLUMEN | ![]() |
57.297,89 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,662 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
116.667 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,487 USD | ![]() |
17:16:31 | ![]() |
3.500 | ![]() |
0,484 USD | ![]() |
17:16:31 | ![]() |
500 | ![]() |
![]() |
0,487 USD | ![]() |
17:16:31 | ![]() |
3.500 | ![]() |
0,490 USD | ![]() |
17:16:31 | ![]() |
10.000 | ![]() |
![]() |
0,484 USD | ![]() |
17:16:31 | ![]() |
6.000 | ![]() |
0,490 USD | ![]() |
17:16:31 | ![]() |
10.000 | ![]() |
![]() |
0,484 USD | ![]() |
17:16:31 | ![]() |
6.000 | ![]() |
0,489 USD | ![]() |
17:14:19 | ![]() |
3.000 | ![]() |
![]() |
0,484 USD | ![]() |
17:16:31 | ![]() |
500 | ![]() |
0,489 USD | ![]() |
17:14:19 | ![]() |
3.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,443 EUR 30.000 Stk. |
![]() |
0,459 EUR 30.000 Stk. |
![]() |
22.07.24 | ![]() |
17:24:39 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,443 EUR 22.075 Stk. |
![]() |
0,468 EUR 22.075 Stk. |
![]() |
22.07.24 | ![]() |
17:43:15 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
3,30% | ![]() |
![]() |
26.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
83,62% | ![]() |
![]() |
05.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
252,72% | ![]() |
![]() |
28.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
311,50% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,448 EUR
-0,025 EUR / -5,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,435 EUR 7.000 Stk. |
![]() |
0,467 EUR 7.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,44 EUR
-0,03 EUR / -6,38% |
![]() |
1.003,20 EUR 2.280 Stk. |
![]() |
0,443 EUR 4.520 Stk. |
![]() |
0,464 EUR 4.320 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,437 EUR
-0,032 EUR / -6,82% |
![]() |
35.143,79 EUR 83.965 Stk. |
![]() |
0,437 EUR ![]() 5.000 Stk. |
![]() |
0,467 EUR ![]() 7.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
0,448 EUR
-0,041 EUR / -8,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,440 EUR 5.000 Stk. |
![]() |
0,467 EUR 7.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,443 EUR
-0,010 EUR / -2,21% |
![]() |
7.177,23 EUR 16.328 Stk. |
![]() |
0,443 EUR ![]() 22.075 Stk. |
![]() |
0,468 EUR ![]() 22.075 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,475 EUR
-0,018 EUR / -3,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,443 EUR 30.000 Stk. |
![]() |
0,459 EUR 30.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,487 USD
-0,019 USD / -3,72% |
![]() |
57.297,89 USD 116.667 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,437 EUR
-0,027 EUR / -5,82% |
![]() |
5.350,00 EUR 12.000 Stk. |
![]() |
0,437 EUR ![]() 5.000 Stk. |
![]() |
0,467 EUR ![]() 7.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |