![]() |
|
POWER NICKEL INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,580 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,136 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,599 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,662 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,599 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,145 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,543 USD | ![]() |
![]() |
VOLUMEN | ![]() |
80.147,70 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,662 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
144.160 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,549 USD | ![]() |
20:36:43 | ![]() |
2.700 | ![]() |
0,550 USD | ![]() |
20:22:55 | ![]() |
500 | ![]() |
![]() |
0,549 USD | ![]() |
20:36:43 | ![]() |
2.700 | ![]() |
0,550 USD | ![]() |
20:22:55 | ![]() |
1.500 | ![]() |
![]() |
0,550 USD | ![]() |
20:22:55 | ![]() |
500 | ![]() |
0,550 USD | ![]() |
20:22:55 | ![]() |
1.500 | ![]() |
![]() |
0,550 USD | ![]() |
20:22:55 | ![]() |
500 | ![]() |
0,550 USD | ![]() |
20:22:55 | ![]() |
500 | ![]() |
![]() |
0,550 USD | ![]() |
20:22:55 | ![]() |
500 | ![]() |
0,550 USD | ![]() |
20:22:55 | ![]() |
500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,496 EUR 30.000 Stk. |
![]() |
0,512 EUR 30.000 Stk. |
![]() |
05.07.24 | ![]() |
21:21:12 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,496 EUR 19.608 Stk. |
![]() |
0,522 EUR 19.608 Stk. |
![]() |
05.07.24 | ![]() |
21:27:17 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
13,65% | ![]() |
![]() |
26.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
284,49% | ![]() |
![]() |
05.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
259,91% | ![]() |
![]() |
28.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
1396,77% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,508 EUR
-0,008 EUR / -1,55% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,487 EUR 7.000 Stk. |
![]() |
0,530 EUR 6.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,502 EUR
-0,012 EUR / -2,33% |
![]() |
1.872,20 EUR 3.700 Stk. |
![]() |
0,495 EUR 4.050 Stk. |
![]() |
0,524 EUR 3.820 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,51 EUR
-0,01 EUR / -2,67% |
![]() |
1.632,00 EUR 3.200 Stk. |
![]() |
0,496 EUR ![]() 4.127 Stk. |
![]() |
0,522 EUR ![]() 6.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
0,508 EUR
-0,008 EUR / -1,55% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,500 EUR 4.127 Stk. |
![]() |
0,530 EUR 6.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,496 EUR
-0,014 EUR / -2,75% |
![]() |
2.740,73 EUR 5.336 Stk. |
![]() |
0,496 EUR ![]() 19.608 Stk. |
![]() |
0,522 EUR ![]() 19.608 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,504 EUR
-0,008 EUR / -1,56% |
![]() |
201,60 EUR 400 Stk. |
![]() |
0,495 EUR 30.000 Stk. |
![]() |
0,518 EUR 30.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,549 USD
-0,031 USD / -5,37% |
![]() |
80.147,70 USD 144.160 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,512 EUR
-0,014 EUR / -2,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,496 EUR ![]() 4.127 Stk. |
![]() |
0,522 EUR ![]() 6.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |