![]() |
|
TANGER INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
30,76 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
21,42 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
31,00 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
31,07 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
31,38 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
25,67 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
31,00 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.626.496,44 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
31,07 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
52.069 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
31,220 USD | ![]() |
16:12:33 | ![]() |
116 | ![]() |
31,250 USD | ![]() |
16:12:13 | ![]() |
100 | ![]() |
![]() |
31,230 USD | ![]() |
16:12:33 | ![]() |
100 | ![]() |
31,270 USD | ![]() |
16:11:59 | ![]() |
100 | ![]() |
![]() |
31,230 USD | ![]() |
16:12:22 | ![]() |
100 | ![]() |
31,290 USD | ![]() |
16:11:47 | ![]() |
100 | ![]() |
![]() |
31,230 USD | ![]() |
16:12:22 | ![]() |
100 | ![]() |
31,330 USD | ![]() |
16:10:58 | ![]() |
100 | ![]() |
![]() |
31,230 USD | ![]() |
16:12:13 | ![]() |
100 | ![]() |
31,305 USD | ![]() |
16:10:34 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
28,180 EUR 181 Stk. |
![]() |
28,310 EUR 181 Stk. |
![]() |
05.09.24 | ![]() |
16:27:39 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
28,190 EUR 365 Stk. |
![]() |
28,320 EUR 365 Stk. |
![]() |
05.09.24 | ![]() |
16:27:33 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
9,94% | ![]() |
![]() |
12.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
12,06% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
33,16% | ![]() |
![]() |
31.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
76,58% | ![]() |
![]() |
29.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
106,86% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
27,74 EUR
0,50 EUR / 1,84% |
![]() |
0,00 EUR 0 Stk. |
![]() |
27,97 EUR 800 Stk. |
![]() |
28,33 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
27,53 EUR
0,50 EUR / 1,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,10 EUR 400 Stk. |
![]() |
28,24 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
27,25 EUR
0,44 EUR / 1,64% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,02 EUR 500 Stk. |
![]() |
28,34 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
27,77 EUR
0,39 EUR / 1,42% |
![]() |
17.406,75 EUR 630 Stk. |
![]() |
28,18 EUR ![]() 360 Stk. |
![]() |
28,31 EUR ![]() 360 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
28,19 EUR
0,77 EUR / 2,81% |
![]() |
366,99 EUR 13 Stk. |
![]() |
28,19 EUR ![]() 365 Stk. |
![]() |
28,32 EUR ![]() 365 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
27,33 EUR
-0,46 EUR / -1,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,10 EUR 360 Stk. |
![]() |
28,24 EUR 360 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
31,22 USD
0,46 USD / 1,50% |
![]() |
1.626.496,44 USD 52.069 Stk. |
![]() |
31,22 USD 200 Stk. |
![]() |
31,26 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
27,54 EUR
-0,17 EUR / -0,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,18 EUR ![]() 360 Stk. |
![]() |
28,31 EUR ![]() 360 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |