![]() |
|
SYNOVUS FINANCIAL CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
46,78 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
24,40 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
47,09 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
47,76 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
47,71 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
33,44 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
46,91 USD | ![]() |
![]() |
VOLUMEN | ![]() |
56.987.731,28 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
47,76 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.201.148 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
47,620 USD | ![]() |
22:00:01 | ![]() |
179.850 | ![]() |
47,600 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
47,620 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
47,600 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
47,620 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
47,615 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
47,620 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
47,630 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
47,620 USD | ![]() |
21:59:59 | ![]() |
1.031 | ![]() |
47,630 USD | ![]() |
21:59:55 | ![]() |
198 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
43,600 EUR n.v. Stk. |
![]() |
44,600 EUR n.v. Stk. |
![]() |
29.07.24 | ![]() |
11:22:31 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
43,600 EUR 173 Stk. |
![]() |
44,600 EUR 173 Stk. |
![]() |
29.07.24 | ![]() |
12:22:37 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
22.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
26,25% | ![]() |
![]() |
15.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
29,23% | ![]() |
![]() |
16.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
39,81% | ![]() |
![]() |
22.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
16,00% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
24,69% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
43,60 EUR
1,40 EUR / 3,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
43,60 EUR 170 Stk. |
![]() |
44,60 EUR 170 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
43,40 EUR
1,40 EUR / 3,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
43,40 EUR 170 Stk. |
![]() |
44,80 EUR 170 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
43,40 EUR
0,80 EUR / 1,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
43,40 EUR 120 Stk. |
![]() |
44,60 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
44,00 EUR
0,80 EUR / 1,85% |
![]() |
4.838,40 EUR 112 Stk. |
![]() |
43,60 EUR ![]() 139 Stk. |
![]() |
44,60 EUR ![]() 135 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
43,60 EUR
0,20 EUR / 0,46% |
![]() |
n.v. EUR 0 Stk. |
![]() |
43,60 EUR ![]() 173 Stk. |
![]() |
44,60 EUR ![]() 173 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
43,60 EUR
1,20 EUR / 2,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
43,60 EUR n.v. Stk. |
![]() |
44,60 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
47,62 USD
0,84 USD / 1,80% |
![]() |
56.987.731,28 USD 1.201.148 Stk. |
![]() |
39,73 USD 100 Stk. |
![]() |
49,09 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
43,60 EUR
0,60 EUR / 1,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
43,60 EUR ![]() 139 Stk. |
![]() |
44,60 EUR ![]() 135 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |