![]() |
|
KADANT INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
333,52 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
196,99 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
333,63 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
354,02 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
336,00 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
249,51 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
330,44 USD | ![]() |
![]() |
VOLUMEN | ![]() |
8.597.637,66 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
354,02 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
25.839 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
332,075 USD | ![]() |
20:45:37 | ![]() |
100 | ![]() |
331,940 USD | ![]() |
20:29:41 | ![]() |
100 | ![]() |
![]() |
332,000 USD | ![]() |
20:29:46 | ![]() |
100 | ![]() |
332,000 USD | ![]() |
20:29:41 | ![]() |
100 | ![]() |
![]() |
332,000 USD | ![]() |
20:29:41 | ![]() |
100 | ![]() |
332,000 USD | ![]() |
20:29:41 | ![]() |
100 | ![]() |
![]() |
332,000 USD | ![]() |
20:29:41 | ![]() |
100 | ![]() |
332,010 USD | ![]() |
20:29:41 | ![]() |
100 | ![]() |
![]() |
332,000 USD | ![]() |
20:29:41 | ![]() |
100 | ![]() |
332,000 USD | ![]() |
20:29:41 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
304,000 EUR 30 Stk. |
![]() |
308,000 EUR 30 Stk. |
![]() |
19.07.24 | ![]() |
21:19:20 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
304,000 EUR 33 Stk. |
![]() |
310,000 EUR 33 Stk. |
![]() |
19.07.24 | ![]() |
21:19:58 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
19,04% | ![]() |
![]() |
29.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
17,48% | ![]() |
![]() |
12.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
52,38% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
92,53% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
287,36% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
304,00 EUR
-6,00 EUR / -1,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
284,00 EUR 10 Stk. |
![]() |
288,00 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
302,00 EUR
-4,00 EUR / -1,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
302,00 EUR 30 Stk. |
![]() |
312,00 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
304,00 EUR
-4,00 EUR / -1,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
304,00 EUR 100 Stk. |
![]() |
310,00 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
304,00 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
304,00 EUR ![]() 33 Stk. |
![]() |
310,00 EUR ![]() 33 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
310,00 EUR
-4,00 EUR / -1,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
306,00 EUR 30 Stk. |
![]() |
308,00 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
332,075 USD
-1,445 USD / -0,43% |
![]() |
8.597.637,66 USD 25.839 Stk. |
![]() |
333,08 USD 100 Stk. |
![]() |
334,11 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
304,00 EUR
-4,00 EUR / -1,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |