![]() |
|
KADANT INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
320,25 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
211,04 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
323,66 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
363,40 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
324,55 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
249,51 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
320,02 USD | ![]() |
![]() |
VOLUMEN | ![]() |
12.055.756,56 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
363,40 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
37.490 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
320,680 USD | ![]() |
22:00:02 | ![]() |
4.791 | ![]() |
320,410 USD | ![]() |
21:59:33 | ![]() |
100 | ![]() |
![]() |
320,020 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
320,355 USD | ![]() |
21:59:33 | ![]() |
100 | ![]() |
![]() |
320,710 USD | ![]() |
21:59:48 | ![]() |
198 | ![]() |
320,260 USD | ![]() |
21:58:57 | ![]() |
100 | ![]() |
![]() |
320,710 USD | ![]() |
21:59:48 | ![]() |
100 | ![]() |
320,670 USD | ![]() |
21:56:59 | ![]() |
100 | ![]() |
![]() |
320,700 USD | ![]() |
21:59:45 | ![]() |
100 | ![]() |
321,120 USD | ![]() |
21:56:58 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
284,000 EUR 30 Stk. |
![]() |
288,000 EUR 30 Stk. |
![]() |
27.08.24 | ![]() |
14:42:23 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
284,000 EUR 26 Stk. |
![]() |
288,000 EUR 26 Stk. |
![]() |
27.08.24 | ![]() |
15:21:26 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-8,00% | ![]() |
![]() |
12.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
18,93% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
50,40% | ![]() |
![]() |
05.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
59,00% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
299,26% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
286,00 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
284,00 EUR 10 Stk. |
![]() |
288,00 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
282,00 EUR
-2,00 EUR / -0,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
282,00 EUR 30 Stk. |
![]() |
288,00 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
286,00 EUR
2,00 EUR / 0,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
284,00 EUR 20 Stk. |
![]() |
288,00 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
284,00 EUR
-2,00 EUR / -0,70% |
![]() |
n.v. EUR 0 Stk. |
![]() |
284,00 EUR ![]() 26 Stk. |
![]() |
288,00 EUR ![]() 26 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
286,00 EUR
2,00 EUR / 0,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
284,00 EUR 30 Stk. |
![]() |
288,00 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
320,68 USD
0,43 USD / 0,13% |
![]() |
12.055.756,56 USD 37.490 Stk. |
![]() |
128,28 USD 100 Stk. |
![]() |
513,08 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
286,00 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |