![]() |
|
TEAM INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,28 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,05 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,40 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
9,42 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
8,57 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
5,05 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
8,10 USD | ![]() |
![]() |
VOLUMEN | ![]() |
23.103,22 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
11,25 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.790 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,320 USD | ![]() |
21:56:05 | ![]() |
153 | ![]() |
8,100 USD | ![]() |
15:52:06 | ![]() |
100 | ![]() |
![]() |
8,285 USD | ![]() |
20:29:50 | ![]() |
297 | ![]() |
8,140 USD | ![]() |
15:52:06 | ![]() |
100 | ![]() |
![]() |
8,513 USD | ![]() |
17:12:35 | ![]() |
100 | ![]() |
8,400 USD | ![]() |
15:30:01 | ![]() |
100 | ![]() |
![]() |
8,570 USD | ![]() |
16:12:23 | ![]() |
200 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
8,140 USD | ![]() |
15:52:06 | ![]() |
100 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,500 EUR 127 Stk. |
![]() |
7,900 EUR 127 Stk. |
![]() |
09.07.24 | ![]() |
07:55:59 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
7,500 EUR 1.003 Stk. |
![]() |
7,900 EUR 1.003 Stk. |
![]() |
08.07.24 | ![]() |
09:44:12 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,09% | ![]() |
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
2,97% | ![]() |
![]() |
18.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-5,13% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-86,96% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-94,45% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
7,50 EUR
0,05 EUR / 0,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,50 EUR 270 Stk. |
![]() |
7,90 EUR 270 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
7,45 EUR
0,15 EUR / 2,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,45 EUR 270 Stk. |
![]() |
7,95 EUR 270 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,45 EUR
-0,05 EUR / -0,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,45 EUR 220 Stk. |
![]() |
7,95 EUR 210 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,80 EUR
0,15 EUR / 1,96% |
![]() |
n.v. EUR 0 Stk. |
![]() |
7,50 EUR ![]() 135 Stk. |
![]() |
7,90 EUR ![]() 127 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,50 EUR
0,00 EUR / 0,00% |
![]() |
7,50 EUR 1 Stk. |
![]() |
7,50 EUR ![]() 1.003 Stk. |
![]() |
7,90 EUR ![]() 1.003 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,80 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,50 EUR 140 Stk. |
![]() |
7,90 EUR 130 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
8,32 USD
0,04 USD / 0,48% |
![]() |
23.103,22 USD 2.790 Stk. |
![]() |
7,90 USD 100 Stk. |
![]() |
15,00 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,55 EUR
-0,05 EUR / -0,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,50 EUR ![]() 135 Stk. |
![]() |
7,90 EUR ![]() 127 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |