![]() |
|
TEAM INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
10,98 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,05 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
10,81 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
10,99 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
11,16 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
5,05 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
10,81 USD | ![]() |
![]() |
VOLUMEN | ![]() |
60.308,00 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
10,99 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
5.500 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
11,160 USD | ![]() |
16:30:51 | ![]() |
100 | ![]() |
11,100 USD | ![]() |
16:04:11 | ![]() |
100 | ![]() |
![]() |
11,140 USD | ![]() |
16:29:24 | ![]() |
100 | ![]() |
10,960 USD | ![]() |
15:49:26 | ![]() |
100 | ![]() |
![]() |
11,050 USD | ![]() |
16:27:36 | ![]() |
100 | ![]() |
10,960 USD | ![]() |
15:49:26 | ![]() |
100 | ![]() |
![]() |
11,150 USD | ![]() |
16:25:56 | ![]() |
150 | ![]() |
10,940 USD | ![]() |
15:49:26 | ![]() |
100 | ![]() |
![]() |
11,120 USD | ![]() |
16:25:48 | ![]() |
132 | ![]() |
10,980 USD | ![]() |
15:49:26 | ![]() |
221 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
10,200 EUR 2.500 Stk. |
![]() |
10,300 EUR 2.500 Stk. |
![]() |
26.08.24 | ![]() |
18:16:06 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
10,000 EUR 1.200 Stk. |
![]() |
10,500 EUR 1.200 Stk. |
![]() |
26.08.24 | ![]() |
18:19:39 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
8,61% | ![]() |
![]() |
18.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
48,78% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
15,82% | ![]() |
![]() |
12.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-74,10% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-93,09% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
9,70 EUR
0,40 EUR / 4,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,70 EUR 800 Stk. |
![]() |
10,20 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
9,55 EUR
0,30 EUR / 3,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,65 EUR 800 Stk. |
![]() |
10,30 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
9,70 EUR
0,20 EUR / 2,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,70 EUR 830 Stk. |
![]() |
10,20 EUR 790 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
10,00 EUR
0,20 EUR / 2,04% |
![]() |
1.000,00 EUR 100 Stk. |
![]() |
10,00 EUR ![]() 200 Stk. |
![]() |
10,50 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
10,00 EUR
1,65 EUR / 19,76% |
![]() |
n.v. EUR 0 Stk. |
![]() |
10,00 EUR ![]() 1.200 Stk. |
![]() |
10,50 EUR ![]() 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
9,55 EUR
0,50 EUR / 5,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,85 EUR 2.500 Stk. |
![]() |
10,00 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
11,16 USD
0,18 USD / 1,64% |
![]() |
60.308,00 USD 5.500 Stk. |
![]() |
11,04 USD 100 Stk. |
![]() |
11,17 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
9,55 EUR
0,15 EUR / 1,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,00 EUR ![]() 200 Stk. |
![]() |
10,50 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |