![]() |
|
TOOTSIE ROLL INDUSTRIES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
29,78 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
28,13 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
29,75 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
35,84 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
29,95 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
28,13 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
29,14 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.140.655,75 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
35,84 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
38.699 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
29,250 USD | ![]() |
18:56:41 | ![]() |
100 | ![]() |
29,280 USD | ![]() |
18:40:45 | ![]() |
100 | ![]() |
![]() |
29,250 USD | ![]() |
18:51:38 | ![]() |
100 | ![]() |
29,240 USD | ![]() |
18:40:44 | ![]() |
100 | ![]() |
![]() |
29,250 USD | ![]() |
18:49:40 | ![]() |
100 | ![]() |
29,270 USD | ![]() |
18:40:41 | ![]() |
100 | ![]() |
![]() |
29,290 USD | ![]() |
18:42:49 | ![]() |
104 | ![]() |
29,270 USD | ![]() |
18:40:41 | ![]() |
100 | ![]() |
![]() |
29,295 USD | ![]() |
18:42:04 | ![]() |
100 | ![]() |
29,240 USD | ![]() |
18:40:38 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
26,800 EUR 186 Stk. |
![]() |
27,000 EUR 186 Stk. |
![]() |
15.07.24 | ![]() |
18:40:38 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
26,800 EUR 371 Stk. |
![]() |
27,000 EUR 371 Stk. |
![]() |
15.07.24 | ![]() |
19:13:46 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
3,47% | ![]() |
![]() |
23.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-0,534% | ![]() |
![]() |
18.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-13,23% | ![]() |
![]() |
29.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-10,68% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-14,24% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
26,80 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,60 EUR 530 Stk. |
![]() |
27,20 EUR 530 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
27,00 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,80 EUR 500 Stk. |
![]() |
27,00 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
27,40 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
26,80 EUR ![]() 450 Stk. |
![]() |
27,00 EUR ![]() 450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
26,80 EUR
-0,20 EUR / -0,74% |
![]() |
n.v. EUR 0 Stk. |
![]() |
26,80 EUR ![]() 371 Stk. |
![]() |
27,00 EUR ![]() 371 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
27,20 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,80 EUR 500 Stk. |
![]() |
27,00 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
29,25 USD
-0,53 USD / -1,78% |
![]() |
1.140.655,75 USD 38.699 Stk. |
![]() |
29,25 USD 200 Stk. |
![]() |
29,32 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
27,00 EUR
-0,20 EUR / -0,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,80 EUR ![]() 450 Stk. |
![]() |
27,00 EUR ![]() 450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |