![]() |
|
UNIV. HEALTH REALTY INC. TRUST | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
44,51 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
32,27 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
44,49 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
44,86 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
44,97 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
32,27 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
44,39 USD | ![]() |
![]() |
VOLUMEN | ![]() |
844.136,34 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
47,49 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
18.862 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
44,795 USD | ![]() |
21:01:14 | ![]() |
100 | ![]() |
44,900 USD | ![]() |
20:39:06 | ![]() |
100 | ![]() |
![]() |
44,855 USD | ![]() |
20:46:49 | ![]() |
350 | ![]() |
44,930 USD | ![]() |
20:39:06 | ![]() |
120 | ![]() |
![]() |
44,780 USD | ![]() |
20:45:28 | ![]() |
166 | ![]() |
44,950 USD | ![]() |
20:39:06 | ![]() |
248 | ![]() |
![]() |
44,815 USD | ![]() |
20:41:52 | ![]() |
500 | ![]() |
44,930 USD | ![]() |
20:39:06 | ![]() |
782 | ![]() |
![]() |
44,970 USD | ![]() |
20:39:16 | ![]() |
100 | ![]() |
44,930 USD | ![]() |
20:39:06 | ![]() |
397 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
39,875 EUR 200 Stk. |
![]() |
40,260 EUR 200 Stk. |
![]() |
27.08.24 | ![]() |
21:14:45 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
39,875 EUR 254 Stk. |
![]() |
40,265 EUR 254 Stk. |
![]() |
27.08.24 | ![]() |
21:21:26 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,04% | ![]() |
![]() |
26.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
19,20% | ![]() |
![]() |
28.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-4,83% | ![]() |
![]() |
28.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-23,31% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-53,50% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
39,375 EUR
-0,020 EUR / -0,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,65 EUR 210 Stk. |
![]() |
40,54 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
40,21 EUR
0,29 EUR / 0,71% |
![]() |
27.001,70 EUR 670 Stk. |
![]() |
39,88 EUR ![]() 250 Stk. |
![]() |
40,26 EUR ![]() 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
39,875 EUR
0,535 EUR / 1,36% |
![]() |
197,85 EUR 5 Stk. |
![]() |
39,88 EUR ![]() 254 Stk. |
![]() |
40,27 EUR ![]() 254 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
39,555 EUR
0,260 EUR / 0,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,84 EUR 200 Stk. |
![]() |
40,33 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
44,795 USD
0,285 USD / 0,64% |
![]() |
844.136,34 USD 18.862 Stk. |
![]() |
44,67 USD 200 Stk. |
![]() |
44,99 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
39,875 EUR
0,105 EUR / 0,26% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,88 EUR ![]() 250 Stk. |
![]() |
40,26 EUR ![]() 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |