![]() |
|
DISCOVERY SILVER CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,630 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,400 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,656 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,980 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,692 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,430 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,656 USD | ![]() |
![]() |
VOLUMEN | ![]() |
122.327,45 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,980 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
180.161 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,673 USD | ![]() |
16:04:04 | ![]() |
250 | ![]() |
0,674 USD | ![]() |
16:02:03 | ![]() |
5.000 | ![]() |
![]() |
0,673 USD | ![]() |
16:04:04 | ![]() |
250 | ![]() |
0,674 USD | ![]() |
16:02:00 | ![]() |
1.000 | ![]() |
![]() |
0,670 USD | ![]() |
16:02:13 | ![]() |
21.000 | ![]() |
0,674 USD | ![]() |
16:02:00 | ![]() |
1.000 | ![]() |
![]() |
0,670 USD | ![]() |
16:02:13 | ![]() |
21.000 | ![]() |
0,674 USD | ![]() |
16:02:00 | ![]() |
4.000 | ![]() |
![]() |
0,674 USD | ![]() |
16:02:03 | ![]() |
5.000 | ![]() |
0,674 USD | ![]() |
16:02:00 | ![]() |
4.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,609 EUR 1.618 Stk. |
![]() |
0,627 EUR 1.618 Stk. |
![]() |
27.06.24 | ![]() |
16:20:48 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,608 EUR 8.562 Stk. |
![]() |
0,629 EUR 8.562 Stk. |
![]() |
27.06.24 | ![]() |
16:20:48 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-29,03% | ![]() |
![]() |
21.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
27,04% | ![]() |
![]() |
24.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-2,89% | ![]() |
![]() |
29.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-63,57% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
246,64% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,634 EUR
0,041 EUR / 6,91% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,601 EUR 18.020 Stk. |
![]() |
0,659 EUR 16.960 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,588 EUR
0,006 EUR / 1,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,621 EUR 9.700 Stk. |
![]() |
0,639 EUR 9.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,587 EUR
0,004 EUR / 0,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,612 EUR 3.300 Stk. |
![]() |
0,649 EUR 3.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,609 EUR
0,011 EUR / 1,84% |
![]() |
16.996,09 EUR 28.100 Stk. |
![]() |
0,608 EUR ![]() 9.000 Stk. |
![]() |
0,626 EUR ![]() 8.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,608 EUR
0,024 EUR / 4,11% |
![]() |
1.151,73 EUR 1.910 Stk. |
![]() |
0,608 EUR ![]() 8.562 Stk. |
![]() |
0,629 EUR ![]() 8.562 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,609 EUR
-0,001 EUR / -0,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,622 EUR 2.000 Stk. |
![]() |
0,640 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,673 USD
0,042 USD / 6,71% |
![]() |
122.327,45 USD 180.161 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,614 EUR
0,029 EUR / 4,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,608 EUR ![]() 9.000 Stk. |
![]() |
0,626 EUR ![]() 8.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |