![]() |
|
AMERICAN VANGUARD CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,19 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,85 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,98 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
14,28 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
6,20 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
7,85 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
4,95 USD | ![]() |
![]() |
VOLUMEN | ![]() |
10.976.572,16 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
15,70 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.965.319 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,120 USD | ![]() |
19:05:36 | ![]() |
109 | ![]() |
5,110 USD | ![]() |
19:04:06 | ![]() |
210 | ![]() |
![]() |
5,120 USD | ![]() |
19:04:23 | ![]() |
100 | ![]() |
5,100 USD | ![]() |
19:04:06 | ![]() |
200 | ![]() |
![]() |
5,105 USD | ![]() |
19:04:06 | ![]() |
100 | ![]() |
5,100 USD | ![]() |
19:04:06 | ![]() |
138 | ![]() |
![]() |
5,110 USD | ![]() |
19:04:06 | ![]() |
200 | ![]() |
5,095 USD | ![]() |
19:04:06 | ![]() |
234 | ![]() |
![]() |
5,110 USD | ![]() |
19:04:06 | ![]() |
100 | ![]() |
5,090 USD | ![]() |
19:04:06 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,662 EUR 1.000 Stk. |
![]() |
4,928 EUR 1.000 Stk. |
![]() |
09.08.24 | ![]() |
19:20:37 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,662 EUR 1.364 Stk. |
![]() |
4,928 EUR 1.364 Stk. |
![]() |
09.08.24 | ![]() |
19:20:39 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,92% | ![]() |
![]() |
17.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-34,27% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-52,33% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-49,32% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-43,13% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
5,20 EUR
-1,92 EUR / -26,97% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,64 EUR 1.080 Stk. |
![]() |
4,71 EUR 1.060 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
5,08 EUR
-2,30 EUR / -31,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,64 EUR 2.370 Stk. |
![]() |
4,71 EUR 2.370 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
5,575 EUR
-1,495 EUR / -21,15% |
![]() |
27,88 EUR 5 Stk. |
![]() |
4,54 EUR 1.000 Stk. |
![]() |
4,81 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,662 EUR
-2,668 EUR / -36,40% |
![]() |
17.228,67 EUR 3.225 Stk. |
![]() |
4,66 EUR ![]() 1.364 Stk. |
![]() |
4,93 EUR ![]() 1.364 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
5,12 USD
-3,07 USD / -37,48% |
![]() |
10.976.572,16 USD 1.965.319 Stk. |
![]() |
5,09 USD 600 Stk. |
![]() |
5,12 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,658 EUR
-2,437 EUR / -34,35% |
![]() |
7.111,90 EUR 1.250 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |