![]() |
|
AMERICAN VANGUARD CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,33 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,95 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,46 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
14,28 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
5,74 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,95 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
5,34 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.381.018,32 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
15,70 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
245.476 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,730 USD | ![]() |
20:04:17 | ![]() |
181 | ![]() |
5,740 USD | ![]() |
20:01:45 | ![]() |
120 | ![]() |
![]() |
5,730 USD | ![]() |
20:04:17 | ![]() |
100 | ![]() |
5,700 USD | ![]() |
20:00:22 | ![]() |
100 | ![]() |
![]() |
5,730 USD | ![]() |
20:04:17 | ![]() |
149 | ![]() |
5,720 USD | ![]() |
19:57:59 | ![]() |
166 | ![]() |
![]() |
5,730 USD | ![]() |
20:04:17 | ![]() |
100 | ![]() |
5,710 USD | ![]() |
19:55:25 | ![]() |
490 | ![]() |
![]() |
5,731 USD | ![]() |
20:04:13 | ![]() |
400 | ![]() |
5,715 USD | ![]() |
19:52:05 | ![]() |
181 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
5,130 EUR 1.000 Stk. |
![]() |
5,385 EUR 1.000 Stk. |
![]() |
15.08.24 | ![]() |
20:19:20 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
5,130 EUR 2.132 Stk. |
![]() |
5,385 EUR 2.132 Stk. |
![]() |
15.08.24 | ![]() |
20:19:18 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-37,15% | ![]() |
![]() |
17.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-38,38% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-64,61% | ![]() |
![]() |
12.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-64,68% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-59,77% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,804 EUR
-0,271 EUR / -5,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,19 EUR 970 Stk. |
![]() |
5,26 EUR 950 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
5,15 EUR
0,38 EUR / 7,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,20 EUR 2.120 Stk. |
![]() |
5,26 EUR 2.120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,692 EUR
-0,568 EUR / -10,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,10 EUR 1.000 Stk. |
![]() |
5,35 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
5,385 EUR
0,695 EUR / 14,82% |
![]() |
3.001,72 EUR 585 Stk. |
![]() |
5,13 EUR ![]() 9 Stk. |
![]() |
5,39 EUR ![]() 9 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
5,73 USD
0,40 USD / 7,50% |
![]() |
1.381.018,32 USD 245.476 Stk. |
![]() |
5,73 USD 100 Stk. |
![]() |
5,75 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
5,175 EUR
0,379 EUR / 7,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |