![]() |
|
PETMED EXPRESS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
4,05 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,92 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
4,11 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
7,79 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
4,17 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
3,92 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
3,99 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.212.993,26 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
15,08 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
546.615 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
4,040 USD | ![]() |
22:00:00 | ![]() |
71.098 | ![]() |
4,050 USD | ![]() |
21:59:53 | ![]() |
200 | ![]() |
![]() |
4,050 USD | ![]() |
21:59:59 | ![]() |
241 | ![]() |
4,045 USD | ![]() |
21:59:53 | ![]() |
200 | ![]() |
![]() |
4,040 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
4,045 USD | ![]() |
21:59:51 | ![]() |
227 | ![]() |
![]() |
4,045 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
4,045 USD | ![]() |
21:59:51 | ![]() |
100 | ![]() |
![]() |
4,045 USD | ![]() |
21:59:54 | ![]() |
200 | ![]() |
4,045 USD | ![]() |
21:59:51 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
3,648 EUR 1.352 Stk. |
![]() |
3,747 EUR 1.352 Stk. |
![]() |
02.07.24 | ![]() |
12:09:09 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
3,650 EUR 2.027 Stk. |
![]() |
3,760 EUR 2.027 Stk. |
![]() |
02.07.24 | ![]() |
12:46:54 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
22.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,16% | ![]() |
![]() |
08.08.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
3 Monate | ![]() |
-13,68% | ![]() |
![]() |
21.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-70,70% | ![]() |
![]() |
28.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-88,12% | ![]() |
![]() |
12.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-73,82% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
3,705 EUR
-0,017 EUR / -0,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,65 EUR 1.081 Stk. |
![]() |
3,75 EUR 1.610 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
3,704 EUR
-0,016 EUR / -0,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,65 EUR 1.380 Stk. |
![]() |
3,75 EUR 1.380 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
3,658 EUR
-0,077 EUR / -2,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,60 EUR 900 Stk. |
![]() |
3,80 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
3,698 EUR
-0,069 EUR / -1,83% |
![]() |
373,50 EUR 101 Stk. |
![]() |
3,65 EUR ![]() 1.080 Stk. |
![]() |
3,75 EUR ![]() 1.610 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
3,65 EUR
-0,05 EUR / -1,35% |
![]() |
11,09 EUR 3 Stk. |
![]() |
3,65 EUR ![]() 2.027 Stk. |
![]() |
3,76 EUR ![]() 2.027 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
3,809 EUR
-0,026 EUR / -0,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,65 EUR 250 Stk. |
![]() |
3,75 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
4,04 USD
-0,01 USD / -0,25% |
![]() |
2.212.993,26 USD 546.615 Stk. |
![]() |
3,85 USD 500 Stk. |
![]() |
3,99 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
3,716 EUR
-0,010 EUR / -0,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,65 EUR ![]() 1.080 Stk. |
![]() |
3,75 EUR ![]() 1.610 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |