![]() |
|
EAGLE BANCORP INC. (MARYLAND) REGISTE... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
22,59 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
15,99 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
22,16 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
30,60 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
22,56 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
15,99 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
22,16 USD | ![]() |
![]() |
VOLUMEN | ![]() |
229.784,48 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
31,97 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
10.260 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
22,490 USD | ![]() |
15:33:47 | ![]() |
112 | ![]() |
22,550 USD | ![]() |
15:33:39 | ![]() |
100 | ![]() |
![]() |
22,555 USD | ![]() |
15:33:40 | ![]() |
165 | ![]() |
22,500 USD | ![]() |
15:33:39 | ![]() |
207 | ![]() |
![]() |
22,500 USD | ![]() |
15:33:40 | ![]() |
100 | ![]() |
22,500 USD | ![]() |
15:33:39 | ![]() |
1.780 | ![]() |
![]() |
22,490 USD | ![]() |
15:33:39 | ![]() |
300 | ![]() |
22,500 USD | ![]() |
15:33:39 | ![]() |
1.505 | ![]() |
![]() |
22,510 USD | ![]() |
15:33:39 | ![]() |
100 | ![]() |
22,500 USD | ![]() |
15:33:39 | ![]() |
175 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
21,000 EUR 1.321 Stk. |
![]() |
21,400 EUR 1.321 Stk. |
![]() |
17.07.24 | ![]() |
15:47:59 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
20,800 EUR 485 Stk. |
![]() |
21,600 EUR 485 Stk. |
![]() |
17.07.24 | ![]() |
15:48:09 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
38,33% | ![]() |
![]() |
16.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
7,93% | ![]() |
![]() |
15.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-3,54% | ![]() |
![]() |
16.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-59,68% | ![]() |
![]() |
16.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-58,53% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
19,20 EUR
0,10 EUR / 0,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
20,20 EUR 149 Stk. |
![]() |
21,00 EUR 143 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
20,40 EUR
1,30 EUR / 6,81% |
![]() |
0,00 EUR 0 Stk. |
![]() |
20,20 EUR 127 Stk. |
![]() |
21,00 EUR 122 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
20,40 EUR
1,30 EUR / 6,81% |
![]() |
0,00 EUR 0 Stk. |
![]() |
20,00 EUR 128 Stk. |
![]() |
20,80 EUR 124 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
20,80 EUR
0,20 EUR / 0,97% |
![]() |
n.v. EUR 0 Stk. |
![]() |
20,80 EUR ![]() 485 Stk. |
![]() |
21,60 EUR ![]() 485 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
22,49 USD
-0,10 USD / -0,44% |
![]() |
229.784,48 USD 10.260 Stk. |
![]() |
22,37 USD 400 Stk. |
![]() |
22,58 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |