![]() |
|
EAGLE BANCORP INC. (MARYLAND) REGISTE... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
21,16 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
15,99 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
21,52 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
30,60 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
22,30 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
15,99 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
21,41 USD | ![]() |
![]() |
VOLUMEN | ![]() |
3.187.334,26 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
31,97 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
144.291 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
22,180 USD | ![]() |
18:21:08 | ![]() |
100 | ![]() |
22,170 USD | ![]() |
18:18:02 | ![]() |
100 | ![]() |
![]() |
22,190 USD | ![]() |
18:21:08 | ![]() |
100 | ![]() |
22,140 USD | ![]() |
18:17:04 | ![]() |
100 | ![]() |
![]() |
22,170 USD | ![]() |
18:20:00 | ![]() |
100 | ![]() |
22,150 USD | ![]() |
18:16:47 | ![]() |
100 | ![]() |
![]() |
22,170 USD | ![]() |
18:19:10 | ![]() |
100 | ![]() |
22,160 USD | ![]() |
18:16:32 | ![]() |
100 | ![]() |
![]() |
22,170 USD | ![]() |
18:18:02 | ![]() |
185 | ![]() |
22,160 USD | ![]() |
18:16:32 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
20,200 EUR 1.373 Stk. |
![]() |
20,600 EUR 1.373 Stk. |
![]() |
16.07.24 | ![]() |
18:33:59 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
20,000 EUR 514 Stk. |
![]() |
20,800 EUR 514 Stk. |
![]() |
16.07.24 | ![]() |
18:37:03 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
29,58% | ![]() |
![]() |
16.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-0,704% | ![]() |
![]() |
15.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-9,65% | ![]() |
![]() |
16.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-62,52% | ![]() |
![]() |
16.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-60,73% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
19,10 EUR
1,20 EUR / 6,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
20,00 EUR 150 Stk. |
![]() |
20,80 EUR 145 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
19,10 EUR
0,70 EUR / 3,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
20,00 EUR 128 Stk. |
![]() |
20,80 EUR 124 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
19,10 EUR
0,70 EUR / 3,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
20,00 EUR 128 Stk. |
![]() |
20,80 EUR 124 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
20,00 EUR
0,50 EUR / 2,56% |
![]() |
242,40 EUR 12 Stk. |
![]() |
20,00 EUR ![]() 514 Stk. |
![]() |
20,80 EUR ![]() 514 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
22,18 USD
1,02 USD / 4,82% |
![]() |
3.187.334,26 USD 144.291 Stk. |
![]() |
22,18 USD 200 Stk. |
![]() |
22,24 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |