![]() |
|
DYNEX CAPITAL INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
11,72 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
9,57 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
11,75 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
13,13 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
11,80 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
11,36 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
11,70 USD | ![]() |
![]() |
VOLUMEN | ![]() |
14.124.061,84 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
13,56 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.201.310 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
11,750 USD | ![]() |
22:00:02 | ![]() |
112.283 | ![]() |
11,750 USD | ![]() |
21:59:54 | ![]() |
140 | ![]() |
![]() |
11,760 USD | ![]() |
21:59:59 | ![]() |
102 | ![]() |
11,750 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
11,755 USD | ![]() |
21:59:57 | ![]() |
117 | ![]() |
11,750 USD | ![]() |
21:59:51 | ![]() |
132 | ![]() |
![]() |
11,750 USD | ![]() |
21:59:57 | ![]() |
102 | ![]() |
11,750 USD | ![]() |
21:59:50 | ![]() |
160 | ![]() |
![]() |
11,760 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
11,750 USD | ![]() |
21:59:50 | ![]() |
159 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
10,975 EUR 451 Stk. |
![]() |
11,190 EUR 451 Stk. |
![]() |
03.07.24 | ![]() |
13:29:50 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
10,975 EUR 692 Stk. |
![]() |
11,190 EUR 692 Stk. |
![]() |
03.07.24 | ![]() |
13:32:52 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
22.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,08% | ![]() |
![]() |
21.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-3,53% | ![]() |
![]() |
30.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-6,67% | ![]() |
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-36,86% | ![]() |
![]() |
28.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-28,48% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
11,075 EUR
0,170 EUR / 1,56% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,49 EUR 1.100 Stk. |
![]() |
11,67 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
10,82 EUR
0,12 EUR / 1,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,97 EUR 640 Stk. |
![]() |
11,19 EUR 640 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
11,125 EUR
0,420 EUR / 3,92% |
![]() |
500,63 EUR 45 Stk. |
![]() |
10,89 EUR 150 Stk. |
![]() |
11,26 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
11,15 EUR
0,21 EUR / 1,92% |
![]() |
1.568,58 EUR 142 Stk. |
![]() |
10,98 EUR ![]() 560 Stk. |
![]() |
11,19 EUR ![]() 540 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
10,975 EUR
0,135 EUR / 1,25% |
![]() |
44,16 EUR 4 Stk. |
![]() |
10,98 EUR ![]() 692 Stk. |
![]() |
11,19 EUR ![]() 692 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
11,02 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,97 EUR 400 Stk. |
![]() |
11,18 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
11,75 USD
0,03 USD / 0,26% |
![]() |
14.124.061,84 USD 1.201.310 Stk. |
![]() |
11,77 USD 1.600 Stk. |
![]() |
11,85 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
10,825 EUR
0,015 EUR / 0,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,98 EUR ![]() 560 Stk. |
![]() |
11,19 EUR ![]() 540 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |