![]() |
|
FREEGOLD VENTURES LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,439 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,238 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,440 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,490 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,460 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,268 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,439 USD | ![]() |
![]() |
VOLUMEN | ![]() |
37.324,25 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,490 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
82.200 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,460 USD | ![]() |
19:49:02 | ![]() |
3.000 | ![]() |
0,450 USD | ![]() |
19:48:49 | ![]() |
9.000 | ![]() |
![]() |
0,460 USD | ![]() |
19:49:02 | ![]() |
3.000 | ![]() |
0,447 USD | ![]() |
19:45:14 | ![]() |
2.000 | ![]() |
![]() |
0,460 USD | ![]() |
19:49:00 | ![]() |
43.000 | ![]() |
0,447 USD | ![]() |
19:45:14 | ![]() |
2.000 | ![]() |
![]() |
0,460 USD | ![]() |
19:49:00 | ![]() |
43.000 | ![]() |
0,445 USD | ![]() |
19:19:24 | ![]() |
1.200 | ![]() |
![]() |
0,450 USD | ![]() |
19:48:49 | ![]() |
9.000 | ![]() |
0,445 USD | ![]() |
19:19:24 | ![]() |
1.200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,403 EUR 3.860 Stk. |
![]() |
0,426 EUR 3.860 Stk. |
![]() |
16.08.24 | ![]() |
20:07:41 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,402 EUR 12.690 Stk. |
![]() |
0,427 EUR 12.690 Stk. |
![]() |
16.08.24 | ![]() |
20:10:42 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
14.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
23,29% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
36,99% | ![]() |
![]() |
09.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
36,56% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-9,04% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
698,00% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,391 EUR
0,001 EUR / 0,26% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,397 EUR 8.000 Stk. |
![]() |
0,426 EUR 8.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,39 EUR
0,00 EUR / 0,26% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,401 EUR 9.940 Stk. |
![]() |
0,428 EUR 9.940 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,383 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,399 EUR 12.534 Stk. |
![]() |
0,430 EUR 11.619 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,39 EUR
-0,01 EUR / -2,99% |
![]() |
2.925,00 EUR 7.500 Stk. |
![]() |
0,403 EUR ![]() 8.000 Stk. |
![]() |
0,426 EUR ![]() 8.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,402 EUR
0,008 EUR / 2,03% |
![]() |
20,09 EUR 49 Stk. |
![]() |
0,402 EUR ![]() 12.690 Stk. |
![]() |
0,427 EUR ![]() 12.690 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,403 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,403 EUR 10.000 Stk. |
![]() |
0,426 EUR 10.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,460 USD
0,021 USD / 4,88% |
![]() |
37.324,25 USD 82.200 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,412 EUR
0,028 EUR / 7,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,403 EUR ![]() 8.000 Stk. |
![]() |
0,426 EUR ![]() 8.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |