![]() |
|
BRANDYWINE REALTY TRUST | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
4,75 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,62 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
4,69 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
5,67 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
4,89 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
3,85 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
4,69 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.239.701,98 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
5,67 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
877.061 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
4,805 USD | ![]() |
19:18:59 | ![]() |
100 | ![]() |
4,810 USD | ![]() |
19:16:56 | ![]() |
700 | ![]() |
![]() |
4,805 USD | ![]() |
19:18:46 | ![]() |
100 | ![]() |
4,800 USD | ![]() |
19:16:56 | ![]() |
100 | ![]() |
![]() |
4,810 USD | ![]() |
19:18:46 | ![]() |
100 | ![]() |
4,800 USD | ![]() |
19:16:55 | ![]() |
100 | ![]() |
![]() |
4,805 USD | ![]() |
19:18:46 | ![]() |
100 | ![]() |
4,800 USD | ![]() |
19:16:55 | ![]() |
200 | ![]() |
![]() |
4,810 USD | ![]() |
19:18:46 | ![]() |
100 | ![]() |
4,800 USD | ![]() |
19:16:55 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,374 EUR 1.733 Stk. |
![]() |
4,396 EUR 1.733 Stk. |
![]() |
17.07.24 | ![]() |
19:30:23 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,373 EUR 2.336 Stk. |
![]() |
4,397 EUR 2.336 Stk. |
![]() |
17.07.24 | ![]() |
19:31:57 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
3,71% | ![]() |
![]() |
17.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
12,56% | ![]() |
![]() |
29.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
2,59% | ![]() |
![]() |
16.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-65,95% | ![]() |
![]() |
28.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-67,11% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,355 EUR
0,036 EUR / 0,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,34 EUR 7.500 Stk. |
![]() |
4,46 EUR 7.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,415 EUR
0,071 EUR / 1,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,38 EUR 3.650 Stk. |
![]() |
4,41 EUR 3.650 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,224 EUR
-0,013 EUR / -0,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,35 EUR 2.301 Stk. |
![]() |
4,44 EUR 2.251 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,362 EUR
0,045 EUR / 1,04% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,37 EUR ![]() 3.430 Stk. |
![]() |
4,40 EUR ![]() 3.420 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,373 EUR
0,093 EUR / 2,17% |
![]() |
2.664,78 EUR 604 Stk. |
![]() |
4,37 EUR ![]() 2.336 Stk. |
![]() |
4,40 EUR ![]() 2.336 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
4,29 EUR
0,05 EUR / 1,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,39 EUR 3.430 Stk. |
![]() |
4,41 EUR 3.410 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
4,805 USD
0,055 USD / 1,16% |
![]() |
4.239.701,98 USD 877.061 Stk. |
![]() |
4,80 USD 6.900 Stk. |
![]() |
4,81 USD 5.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,244 EUR
-0,100 EUR / -2,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,37 EUR ![]() 3.430 Stk. |
![]() |
4,40 EUR ![]() 3.420 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |