![]() |
|
E3 LITHIUM CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,06 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,960 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,04 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,74 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,04 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,960 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,03 USD | ![]() |
![]() |
VOLUMEN | ![]() |
39.693,07 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
4,20 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
38.386 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,044 USD | ![]() |
18:12:15 | ![]() |
1.000 | ![]() |
1,040 USD | ![]() |
18:00:30 | ![]() |
2.000 | ![]() |
![]() |
1,044 USD | ![]() |
18:12:15 | ![]() |
1.000 | ![]() |
1,040 USD | ![]() |
17:55:27 | ![]() |
1.500 | ![]() |
![]() |
1,040 USD | ![]() |
18:04:39 | ![]() |
8.400 | ![]() |
1,040 USD | ![]() |
17:55:27 | ![]() |
1.500 | ![]() |
![]() |
1,040 USD | ![]() |
18:04:39 | ![]() |
8.400 | ![]() |
1,040 USD | ![]() |
17:50:28 | ![]() |
100 | ![]() |
![]() |
1,040 USD | ![]() |
18:00:30 | ![]() |
2.000 | ![]() |
1,040 USD | ![]() |
17:50:28 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,944 EUR 3.000 Stk. |
![]() |
0,976 EUR 3.000 Stk. |
![]() |
02.07.24 | ![]() |
19:11:31 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,944 EUR 5.241 Stk. |
![]() |
0,981 EUR 5.241 Stk. |
![]() |
02.07.24 | ![]() |
19:11:33 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
16.07.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
-15,46% | ![]() |
![]() |
22.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-2,32% | ![]() |
![]() |
17.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-39,07% | ![]() |
![]() |
22.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-31,05% | ![]() |
![]() |
21.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
226,42% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,966 EUR
0,003 EUR / 0,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,914 EUR 13.350 Stk. |
![]() |
0,999 EUR 12.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,963 EUR
0,017 EUR / 1,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,944 EUR 6.000 Stk. |
![]() |
0,969 EUR 6.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,944 EUR
-0,060 EUR / -5,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,944 EUR 3.000 Stk. |
![]() |
0,969 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,963 EUR
-0,037 EUR / -3,70% |
![]() |
4.676,98 EUR 4.824 Stk. |
![]() |
0,944 EUR ![]() 6.000 Stk. |
![]() |
0,976 EUR ![]() 6.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,944 EUR
-0,010 EUR / -1,05% |
![]() |
98,30 EUR 100 Stk. |
![]() |
0,944 EUR ![]() 5.241 Stk. |
![]() |
0,981 EUR ![]() 5.241 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,981 EUR
-0,023 EUR / -2,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,944 EUR 3.000 Stk. |
![]() |
0,969 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
1,044 USD
-0,011 USD / -1,04% |
![]() |
39.693,07 USD 38.386 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,964 EUR
0,002 EUR / 0,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,944 EUR ![]() 6.000 Stk. |
![]() |
0,976 EUR ![]() 6.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |