![]() |
|
SYRAH RESOURCES LIMITED | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,215 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,176 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,230 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,502 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,250 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,176 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,222 USD | ![]() |
![]() |
VOLUMEN | ![]() |
7.531,62 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,560 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
31.916 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,224 USD | ![]() |
21:59:35 | ![]() |
3.800 | ![]() |
0,250 USD | ![]() |
21:45:48 | ![]() |
2.000 | ![]() |
![]() |
0,224 USD | ![]() |
21:59:35 | ![]() |
3.800 | ![]() |
0,248 USD | ![]() |
21:45:48 | ![]() |
2.000 | ![]() |
![]() |
0,250 USD | ![]() |
21:45:52 | ![]() |
1.840 | ![]() |
0,248 USD | ![]() |
21:45:48 | ![]() |
2.000 | ![]() |
![]() |
0,250 USD | ![]() |
21:45:52 | ![]() |
1.840 | ![]() |
0,229 USD | ![]() |
21:33:00 | ![]() |
1.256 | ![]() |
![]() |
0,250 USD | ![]() |
21:45:48 | ![]() |
2.000 | ![]() |
0,229 USD | ![]() |
21:33:00 | ![]() |
1.256 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,182 EUR 5.298 Stk. |
![]() |
0,195 EUR 5.298 Stk. |
![]() |
22.07.24 | ![]() |
12:22:37 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,182 EUR 2.732 Stk. |
![]() |
0,196 EUR 2.732 Stk. |
![]() |
22.07.24 | ![]() |
12:26:32 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
09.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-13,85% | ![]() |
![]() |
26.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-30,00% | ![]() |
![]() |
15.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-58,52% | ![]() |
![]() |
01.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-71,58% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-68,03% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,180 EUR
0,001 EUR / 0,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,181 EUR 16.571 Stk. |
![]() |
0,196 EUR 15.348 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,182 EUR
-0,000 EUR / -0,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,182 EUR 10.990 Stk. |
![]() |
0,196 EUR 10.990 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,182 EUR
-0,028 EUR / -13,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,182 EUR 8.000 Stk. |
![]() |
0,197 EUR 102.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,196 EUR
0,004 EUR / 1,82% |
![]() |
987,06 EUR 5.100 Stk. |
![]() |
0,182 EUR ![]() 10.750 Stk. |
![]() |
0,195 EUR ![]() 15.356 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
0,182 EUR
0,002 EUR / 1,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,182 EUR 9.138 Stk. |
![]() |
0,196 EUR 13.046 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,182 EUR
-0,001 EUR / -0,55% |
![]() |
423,77 EUR 2.267 Stk. |
![]() |
0,182 EUR ![]() 2.732 Stk. |
![]() |
0,196 EUR ![]() 2.732 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,224 USD
0,009 USD / 4,19% |
![]() |
7.531,62 USD 31.916 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,182 EUR
-0,026 EUR / -12,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,182 EUR ![]() 10.750 Stk. |
![]() |
0,195 EUR ![]() 15.356 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |