![]() |
|
ENVIPCO HOLDING N.V. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,30 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,93 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,35 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
6,70 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
5,45 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,92 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
5,30 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
38.977,00 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
6,70 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
7.203 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Amsterdam | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,300 EUR | ![]() |
14:33:15 | ![]() |
371 | ![]() |
5,450 EUR | ![]() |
14:08:44 | ![]() |
300 | ![]() |
![]() |
5,350 EUR | ![]() |
14:33:15 | ![]() |
50 | ![]() |
5,450 EUR | ![]() |
14:08:44 | ![]() |
1.000 | ![]() |
![]() |
5,350 EUR | ![]() |
14:33:15 | ![]() |
53 | ![]() |
5,450 EUR | ![]() |
14:08:44 | ![]() |
351 | ![]() |
![]() |
5,450 EUR | ![]() |
14:08:44 | ![]() |
784 | ![]() |
5,450 EUR | ![]() |
14:08:44 | ![]() |
223 | ![]() |
![]() |
5,450 EUR | ![]() |
14:08:44 | ![]() |
419 | ![]() |
5,450 EUR | ![]() |
12:13:27 | ![]() |
440 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
5,250 EUR 500 Stk. |
![]() |
5,500 EUR 500 Stk. |
![]() |
22.08.24 | ![]() |
14:22:16 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
5,350 EUR 190 Stk. |
![]() |
5,400 EUR 190 Stk. |
![]() |
22.08.24 | ![]() |
15:14:02 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.08.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
-6,96% | ![]() |
![]() |
21.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-14,40% | ![]() |
![]() |
05.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
112,30% | ![]() |
![]() |
24.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
167,50% | ![]() |
![]() |
21.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
377,68% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam | ![]() |
![]() |
5,30 EUR
0,00 EUR / 0,00% |
![]() |
38.977,00 EUR 7.203 Stk. |
![]() |
5,30 EUR 4.854 Stk. |
![]() |
5,45 EUR 263 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
5,40 EUR
0,10 EUR / 1,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,15 EUR 1.600 Stk. |
![]() |
5,60 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
5,25 EUR
0,35 EUR / 7,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,20 EUR 540 Stk. |
![]() |
5,55 EUR 540 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
5,20 EUR
0,15 EUR / 2,97% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,15 EUR 1.946 Stk. |
![]() |
5,60 EUR 1.782 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
5,35 EUR
0,00 EUR / 0,00% |
![]() |
3.745,00 EUR 700 Stk. |
![]() |
5,25 EUR ![]() 590 Stk. |
![]() |
5,50 EUR ![]() 570 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
5,35 EUR
0,10 EUR / 1,90% |
![]() |
267,50 EUR 50 Stk. |
![]() |
5,35 EUR ![]() 190 Stk. |
![]() |
5,40 EUR ![]() 190 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
5,25 EUR
0,05 EUR / 0,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,25 EUR 500 Stk. |
![]() |
5,50 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
5,15 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,25 EUR ![]() 590 Stk. |
![]() |
5,50 EUR ![]() 570 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |